🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 10 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 65,75 66,37 65,60 65,86 -0,08% 1,17% 5.415.400
22/06/2021 64,75 66,05 64,65 65,91 +1,54% 2,16% 5.880.300
21/06/2021 63,87 64,99 63,62 64,91 +2,43% 2,14% 8.811.100
18/06/2021 64,14 64,37 63,25 63,37 -2,06% 1,75% 11.745.700
17/06/2021 65,18 65,19 63,80 64,70 -0,77% 2,13% 7.570.600
16/06/2021 65,98 66,16 64,83 65,20 -0,31% 2,02% 7.932.700
15/06/2021 65,18 65,48 64,77 65,40 +0,41% 1,09% 7.296.400
14/06/2021 65,61 66,11 64,95 65,13 -0,96% 1,77% 5.101.900
11/06/2021 64,83 65,86 64,83 65,76 +1,53% 1,59% 7.654.000
10/06/2021 64,87 65,39 64,60 64,77 -0,40% 1,22% 6.684.200
09/06/2021 65,73 66,00 64,99 65,03 -1,10% 1,54% 5.490.900
08/06/2021 65,58 66,15 65,32 65,75 +0,66% 1,27% 7.058.500
07/06/2021 65,64 65,92 65,06 65,32 -0,49% 1,31% 6.071.200
04/06/2021 66,15 66,15 65,03 65,64 -0,30% 1,69% 5.671.900
03/06/2021 65,97 66,18 64,76 65,84 -0,21% 2,15% 7.450.600
02/06/2021 67,04 67,19 65,91 65,98 -1,80% 1,91% 9.170.100
01/06/2021 68,26 68,49 66,61 67,19 -0,52% 2,75% 5.844.000
28/05/2021 67,77 68,23 67,19 67,54 +0,45% 1,53% 7.523.200
27/05/2021 68,00 68,06 67,12 67,24 -0,91% 1,38% 8.648.800
26/05/2021 67,78 67,90 67,17 67,86 +0,88% 1,08% 6.769.500
25/05/2021 66,92 67,58 66,53 67,27 +1,37% 1,57% 6.173.600
24/05/2021 67,26 67,54 66,32 66,36 -1,01% 1,81% 8.965.500
21/05/2021 68,03 68,34 66,78 67,04 -0,49% 2,29% 6.933.800
20/05/2021 68,00 68,75 66,87 67,37 -0,01% 2,76% 11.980.800
19/05/2021 70,12 70,12 66,43 67,38 -5,29% 5,26% 16.703.100
18/05/2021 72,20 72,81 70,96 71,14 -1,21% 2,56% 7.720.300
17/05/2021 71,93 72,40 71,33 72,01 -0,58% 1,49% 6.668.800
14/05/2021 71,32 72,84 71,28 72,43 +2,16% 2,19% 6.542.400
13/05/2021 69,83 71,51 69,73 70,90 +1,97% 2,55% 5.671.800
12/05/2021 71,30 71,59 69,51 69,53 -3,44% 2,92% 5.811.500