🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 10 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 67,39 68,65 67,25 68,58 +1,98% 2,08% 4.340.400
04/08/2021 68,34 68,86 67,23 67,25 -2,51% 2,39% 6.909.000
03/08/2021 68,42 69,00 67,35 68,98 +1,52% 2,41% 3.832.000
02/08/2021 69,19 69,19 67,75 67,95 -1,25% 2,08% 5.747.600
30/07/2021 68,27 69,78 68,27 68,81 -0,04% 2,21% 3.668.600
29/07/2021 68,38 69,27 68,16 68,84 +1,41% 1,62% 4.318.600
28/07/2021 68,45 68,75 67,69 67,88 -0,83% 1,55% 3.123.800
27/07/2021 68,42 68,98 68,03 68,45 -0,39% 1,39% 3.789.300
26/07/2021 67,95 68,92 67,82 68,72 +0,79% 1,62% 4.861.200
23/07/2021 67,75 68,42 67,31 68,18 +1,35% 1,64% 4.816.900
22/07/2021 67,62 67,73 66,78 67,27 -0,31% 1,40% 2.884.500
21/07/2021 67,07 67,91 66,80 67,48 +1,47% 1,65% 3.499.500
20/07/2021 64,80 66,86 64,43 66,50 +2,26% 3,75% 5.312.000
19/07/2021 66,17 66,63 64,63 65,03 -3,53% 3,02% 8.043.800
16/07/2021 68,42 68,60 67,18 67,41 -0,97% 2,08% 7.819.900
15/07/2021 68,38 68,47 67,75 68,07 -0,83% 1,05% 4.905.700
14/07/2021 68,03 69,22 67,95 68,64 +1,48% 1,87% 8.748.800
13/07/2021 68,00 68,33 67,47 67,64 -0,85% 1,26% 3.775.000
12/07/2021 67,67 68,34 67,45 68,22 -0,20% 1,32% 6.072.800
09/07/2021 67,51 68,46 67,44 68,36 +2,23% 1,51% 4.407.400
08/07/2021 66,42 67,19 65,67 66,87 -1,15% 2,29% 5.686.000
07/07/2021 68,35 68,58 67,42 67,65 -0,70% 1,70% 4.981.300
06/07/2021 68,52 68,62 67,20 68,13 -0,18% 2,07% 4.133.200
02/07/2021 67,98 68,36 67,80 68,25 +0,55% 0,82% 3.058.700
01/07/2021 67,56 68,12 67,43 67,88 +0,68% 1,02% 4.418.100
30/06/2021 66,57 67,60 66,49 67,42 +1,08% 1,67% 5.013.700
29/06/2021 66,86 67,20 66,59 66,70 +0,32% 0,91% 3.272.000
28/06/2021 67,27 67,49 66,04 66,49 -1,54% 2,16% 6.361.800
25/06/2021 67,19 67,81 67,05 67,53 +0,84% 1,13% 13.165.300
24/06/2021 66,51 67,07 66,05 66,97 +1,69% 1,53% 6.526.300