🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 10 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2021 70,00 71,12 69,77 70,41 -0,10% 1,93% 9.208.800
16/09/2021 69,64 70,76 69,58 70,48 +1,44% 1,69% 5.629.800
15/09/2021 69,20 69,92 68,88 69,48 +0,00% 1,50% 5.031.800
14/09/2021 69,38 69,72 68,67 69,48 +1,14% 1,51% 7.322.800
13/09/2021 69,31 69,47 68,26 68,70 -0,25% 1,75% 5.820.200
10/09/2021 69,95 70,15 68,82 68,87 -0,84% 1,90% 6.709.400
09/09/2021 69,85 70,48 69,41 69,45 -0,53% 1,53% 7.613.100
08/09/2021 70,11 70,13 69,06 69,82 -0,04% 1,53% 7.124.900
07/09/2021 70,55 71,00 69,57 69,85 -1,72% 2,03% 7.085.000
03/09/2021 71,42 71,84 70,96 71,07 -1,11% 1,23% 5.397.900
02/09/2021 71,96 72,59 71,67 71,87 -0,29% 1,28% 3.813.400
01/09/2021 73,16 73,39 71,95 72,08 -0,88% 1,97% 4.103.200
31/08/2021 72,56 72,91 72,05 72,72 -0,11% 1,19% 5.829.800
30/08/2021 73,68 73,83 72,70 72,80 -1,14% 1,53% 4.496.600
27/08/2021 74,11 74,34 73,40 73,64 -0,27% 1,27% 5.087.100
26/08/2021 75,20 75,20 73,38 73,84 -2,60% 2,42% 6.277.300
25/08/2021 74,89 76,07 74,74 75,81 +0,66% 1,78% 5.365.200
24/08/2021 75,27 76,16 75,10 75,31 +0,24% 1,41% 7.444.800
23/08/2021 74,32 76,11 74,32 75,13 +1,47% 2,41% 9.979.400
20/08/2021 73,11 74,41 72,63 74,04 +0,61% 2,43% 7.835.600
19/08/2021 71,33 73,87 71,30 73,59 +0,81% 3,60% 11.723.200
18/08/2021 68,69 73,67 67,90 73,00 +5,57% 8,40% 14.316.300
17/08/2021 70,04 70,04 68,48 69,15 -1,71% 2,23% 8.008.300
16/08/2021 70,32 70,41 69,31 70,35 -0,20% 1,56% 4.055.600
13/08/2021 71,27 71,50 70,29 70,49 -1,48% 1,70% 5.389.000
12/08/2021 71,80 71,94 70,80 71,55 -0,22% 1,59% 4.273.300
11/08/2021 71,51 71,79 70,88 71,71 +0,39% 1,27% 4.264.900
10/08/2021 69,12 71,84 69,12 71,43 +3,63% 3,94% 7.078.200
09/08/2021 69,01 69,32 68,36 68,93 -0,55% 1,39% 3.190.100
06/08/2021 69,08 69,60 68,78 69,31 +1,06% 1,19% 3.456.900