🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 13 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 65,00 65,99 64,74 65,49 +0,44% 1,92% 8.269.300
28/10/2021 64,82 65,40 64,76 65,20 +0,99% 0,99% 3.829.700
27/10/2021 65,49 65,49 64,23 64,56 -1,18% 1,92% 4.573.000
26/10/2021 65,67 66,14 65,26 65,33 +0,11% 1,34% 6.075.800
25/10/2021 64,34 65,65 64,34 65,26 +1,71% 2,04% 5.969.400
22/10/2021 64,61 64,76 63,55 64,16 -0,80% 1,87% 4.272.500
21/10/2021 63,90 64,72 63,90 64,68 +1,28% 1,28% 3.970.700
20/10/2021 64,11 65,03 63,69 63,86 -0,06% 2,09% 5.953.900
19/10/2021 64,67 64,84 63,47 63,90 -1,14% 2,12% 6.146.000
18/10/2021 63,98 64,79 63,69 64,64 +0,45% 1,72% 4.244.600
15/10/2021 64,65 64,97 64,26 64,35 +0,33% 1,10% 5.633.900
14/10/2021 62,92 64,56 62,72 64,14 +1,01% 2,92% 7.946.100
13/10/2021 63,53 64,19 63,36 63,50 +0,84% 1,31% 7.218.100
12/10/2021 63,40 63,59 62,84 62,97 -0,08% 1,18% 5.157.400
11/10/2021 64,57 64,76 62,95 63,02 -2,66% 2,80% 8.466.100
08/10/2021 64,93 65,31 64,65 64,74 -0,37% 1,02% 5.352.100
07/10/2021 64,80 66,29 64,77 64,98 +1,01% 2,35% 6.213.800
06/10/2021 64,50 65,05 63,52 64,33 -1,20% 2,37% 10.030.200
05/10/2021 65,91 66,31 64,81 65,11 -1,14% 2,28% 9.136.300
04/10/2021 66,34 67,00 65,64 65,86 -1,13% 2,05% 6.503.500
01/10/2021 66,30 67,06 65,51 66,61 +0,95% 2,34% 6.787.000
30/09/2021 69,19 69,35 65,79 65,98 -5,61% 5,15% 10.900.200
29/09/2021 70,49 70,99 69,82 69,90 -0,26% 1,66% 3.671.300
28/09/2021 70,53 71,06 69,49 70,08 -1,49% 2,23% 5.431.400
27/09/2021 71,50 72,61 71,08 71,14 +0,06% 2,14% 5.228.400
24/09/2021 70,39 71,36 70,20 71,10 +0,57% 1,65% 4.802.100
23/09/2021 69,97 71,94 69,96 70,70 +1,68% 2,83% 6.595.300
22/09/2021 69,80 70,19 69,39 69,53 +0,35% 1,15% 8.418.600
21/09/2021 69,83 70,41 69,24 69,29 +0,26% 1,68% 6.901.300
20/09/2021 69,47 70,09 68,49 69,11 -1,85% 2,30% 5.759.800