🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 14 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 74,34 74,82 72,86 73,13 -2,14% 2,64% 6.883.900
10/12/2021 74,21 74,82 73,95 74,73 +0,96% 1,17% 5.123.800
09/12/2021 74,07 74,69 73,90 74,02 -0,43% 1,07% 4.901.400
08/12/2021 74,22 74,79 73,85 74,34 +0,30% 1,27% 8.158.900
07/12/2021 72,89 74,63 72,39 74,12 +2,04% 3,07% 7.976.000
06/12/2021 71,50 73,50 71,22 72,64 +2,76% 3,19% 7.782.500
03/12/2021 70,52 70,92 69,79 70,69 +0,63% 1,60% 7.970.100
02/12/2021 68,02 70,48 67,98 70,25 +3,29% 3,68% 6.050.400
01/12/2021 70,88 71,68 67,97 68,01 -2,00% 5,23% 8.014.400
30/11/2021 70,29 70,58 68,44 69,40 -1,80% 3,04% 9.925.200
29/11/2021 71,81 72,30 70,25 70,67 +1,89% 2,85% 5.813.500
26/11/2021 69,92 70,46 69,04 69,36 -2,97% 2,03% 4.737.200
24/11/2021 69,69 71,55 69,61 71,48 +0,75% 2,78% 4.960.400
23/11/2021 69,39 71,27 69,00 70,95 +1,53% 3,27% 7.110.200
22/11/2021 71,65 71,97 69,24 69,88 -1,61% 3,81% 7.021.300
19/11/2021 72,79 72,82 70,19 71,02 -2,85% 3,61% 8.162.000
18/11/2021 73,60 73,78 71,79 73,10 -0,61% 2,70% 9.466.400
17/11/2021 76,80 76,94 73,20 73,55 +5,83% 4,87% 21.456.600
16/11/2021 69,37 70,34 68,34 69,50 +0,26% 2,88% 9.819.300
15/11/2021 69,31 70,48 69,16 69,32 +0,76% 1,90% 6.333.200
12/11/2021 68,70 69,03 68,18 68,80 +0,85% 1,24% 8.504.700
11/11/2021 69,08 69,52 68,11 68,22 -1,07% 2,04% 6.047.500
10/11/2021 69,78 70,51 68,90 68,96 -1,03% 2,31% 5.950.600
09/11/2021 69,81 70,26 69,27 69,68 -0,30% 1,42% 4.298.800
08/11/2021 70,90 71,25 69,56 69,89 -1,84% 2,38% 6.713.700
05/11/2021 70,95 71,88 70,85 71,20 +2,09% 1,45% 8.726.100
04/11/2021 68,63 69,96 68,41 69,74 +1,91% 2,26% 8.238.700
03/11/2021 66,95 68,71 66,95 68,43 +1,65% 2,63% 6.308.700
02/11/2021 66,87 67,88 66,27 67,32 +1,01% 2,41% 7.510.200
01/11/2021 65,53 67,03 65,45 66,65 +1,77% 2,41% 7.424.400