🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 9 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 69,21 70,96 68,37 69,10 +0,61% 3,74% 7.358.200
25/01/2022 68,00 69,28 66,88 68,68 -0,55% 3,53% 8.265.700
24/01/2022 66,46 69,14 65,85 69,06 +2,37% 4,95% 10.903.800
21/01/2022 67,07 68,72 66,59 67,46 +0,19% 3,18% 8.652.900
20/01/2022 68,68 69,57 67,26 67,33 -1,72% 3,36% 6.669.000
19/01/2022 69,35 70,34 68,44 68,51 -0,58% 2,74% 6.621.100
18/01/2022 70,24 70,67 68,76 68,91 -3,19% 2,72% 9.601.600
14/01/2022 71,83 71,97 70,28 71,18 -1,97% 2,35% 6.631.100
13/01/2022 74,05 74,14 72,36 72,61 -1,09% 2,40% 6.149.400
12/01/2022 74,41 75,42 73,22 73,41 -1,08% 2,96% 5.654.100
11/01/2022 72,49 74,64 72,08 74,21 +2,37% 3,53% 5.682.300
10/01/2022 73,63 73,86 70,12 72,49 -2,54% 5,08% 7.964.500
07/01/2022 74,93 75,42 74,19 74,38 -1,44% 1,64% 5.497.700
06/01/2022 75,56 75,99 74,74 75,47 +0,44% 1,65% 4.059.900
05/01/2022 76,97 77,33 75,09 75,14 -2,06% 2,91% 5.101.900
04/01/2022 75,71 77,35 75,71 76,72 +1,55% 2,17% 5.905.700
03/01/2022 75,83 76,59 75,49 75,55 -0,49% 1,45% 4.814.900
31/12/2021 75,65 76,33 75,38 75,92 +0,52% 1,26% 3.193.200
30/12/2021 75,35 76,13 75,35 75,53 +0,09% 1,04% 2.799.100
29/12/2021 74,74 75,92 74,70 75,46 +0,92% 1,63% 2.884.100
28/12/2021 74,17 75,30 74,17 74,77 +0,65% 1,52% 2.982.500
27/12/2021 73,74 74,53 73,73 74,29 +0,73% 1,08% 3.165.300
23/12/2021 74,09 74,39 73,50 73,75 -0,34% 1,20% 4.625.900
22/12/2021 74,02 74,43 73,46 74,00 -0,16% 1,31% 4.852.400
21/12/2021 73,07 74,43 72,78 74,12 +2,26% 2,26% 6.644.300
20/12/2021 72,95 73,20 71,33 72,48 -2,08% 2,56% 7.263.300
17/12/2021 73,47 74,57 72,35 74,02 +0,75% 3,02% 11.378.800
16/12/2021 74,20 74,72 73,45 73,47 +0,56% 1,71% 9.558.000
15/12/2021 72,82 73,20 71,33 73,06 +0,16% 2,57% 5.940.800
14/12/2021 72,68 73,69 72,59 72,94 -0,26% 1,51% 6.972.700