🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 9 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2022 59,82 62,08 59,57 62,05 +1,41% 4,20% 5.809.100
09/03/2022 61,70 62,65 61,15 61,19 +1,98% 2,43% 5.773.800
08/03/2022 58,17 61,09 57,92 60,00 +2,86% 5,45% 11.952.400
07/03/2022 62,44 63,01 58,07 58,33 -6,73% 7,91% 11.448.700
04/03/2022 64,92 65,19 62,19 62,54 -4,82% 4,62% 8.971.500
03/03/2022 66,03 66,12 65,00 65,71 -0,62% 1,70% 5.186.300
02/03/2022 64,44 67,58 64,41 66,12 +3,47% 4,92% 8.125.200
01/03/2022 66,16 66,34 63,52 63,90 -3,33% 4,26% 6.279.400
28/02/2022 65,40 66,36 65,01 66,10 -1,02% 2,06% 7.647.800
25/02/2022 64,64 66,85 64,31 66,78 +3,23% 3,93% 6.400.700
24/02/2022 61,51 64,80 60,99 64,69 +3,50% 6,19% 9.786.500
23/02/2022 60,92 65,84 59,85 62,50 -4,21% 9,83% 25.852.500
22/02/2022 66,06 66,91 64,97 65,25 -1,36% 2,94% 8.055.300
18/02/2022 65,12 66,51 64,96 66,15 +1,50% 2,38% 6.050.800
17/02/2022 66,26 66,85 64,86 65,17 -2,88% 3,00% 6.591.000
16/02/2022 68,40 68,84 66,25 67,10 -2,60% 3,79% 5.802.000
15/02/2022 68,46 69,11 68,25 68,89 +1,32% 1,26% 6.474.200
14/02/2022 68,79 69,01 67,60 67,99 -1,03% 2,05% 6.472.000
11/02/2022 70,45 70,69 68,49 68,70 -2,75% 3,12% 4.807.400
10/02/2022 70,13 71,72 70,04 70,64 -1,16% 2,40% 3.856.000
09/02/2022 71,00 72,11 70,86 71,47 +1,46% 1,76% 4.041.800
08/02/2022 69,31 70,72 68,98 70,44 +1,57% 2,51% 4.464.500
07/02/2022 69,59 70,11 68,59 69,35 +0,25% 2,18% 4.750.800
04/02/2022 69,26 69,78 68,17 69,18 -0,90% 2,32% 4.991.100
03/02/2022 71,50 71,83 69,66 69,81 -3,08% 3,03% 5.802.300
02/02/2022 72,71 73,14 71,37 72,03 -1,06% 2,43% 5.400.500
01/02/2022 72,19 72,94 71,78 72,80 +1,15% 1,61% 4.461.700
31/01/2022 71,08 72,10 70,80 71,97 +0,83% 1,83% 4.543.000
28/01/2022 69,52 71,40 68,64 71,38 +2,53% 3,97% 7.180.600
27/01/2022 70,43 71,28 69,25 69,62 +0,75% 2,88% 6.184.700