🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 12 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2022 64,33 65,37 62,63 62,71 -4,90% 4,26% 5.424.600
21/04/2022 67,60 68,29 65,74 65,94 -1,26% 3,77% 7.815.200
20/04/2022 66,25 67,43 66,18 66,78 +2,06% 1,89% 7.942.800
19/04/2022 62,57 65,63 62,43 65,43 +4,79% 5,11% 9.021.100
18/04/2022 62,42 63,11 62,10 62,44 -0,43% 1,62% 4.521.800
14/04/2022 63,86 64,39 62,57 62,71 -1,55% 2,85% 6.511.000
13/04/2022 63,07 64,01 62,76 63,70 +1,38% 1,98% 6.107.600
12/04/2022 62,40 64,04 62,34 62,83 +1,57% 2,72% 5.873.900
11/04/2022 61,98 63,36 61,77 61,86 +0,49% 2,57% 6.230.000
08/04/2022 61,26 62,31 60,88 61,56 +0,38% 2,33% 7.604.400
07/04/2022 59,96 61,74 59,47 61,33 +1,32% 3,79% 7.628.300
06/04/2022 60,91 61,09 59,78 60,53 -1,91% 2,15% 8.641.500
05/04/2022 60,39 62,08 60,17 61,71 -0,58% 3,16% 6.130.300
04/04/2022 60,81 62,30 60,44 62,07 +1,94% 3,06% 5.855.000
01/04/2022 60,72 61,04 60,03 60,89 +0,51% 1,66% 5.762.000
31/03/2022 61,60 62,21 60,49 60,58 -2,29% 2,79% 10.282.200
30/03/2022 63,38 63,76 61,83 62,00 -3,59% 3,05% 7.937.100
29/03/2022 62,64 64,49 62,63 64,31 +3,73% 2,97% 9.812.500
28/03/2022 60,40 62,01 60,36 62,00 +1,16% 2,73% 10.417.000
25/03/2022 60,74 61,44 60,04 61,29 +2,03% 2,30% 10.110.400
24/03/2022 59,73 60,33 58,98 60,07 +0,99% 2,26% 8.633.000
23/03/2022 60,64 60,73 59,42 59,48 -2,70% 2,16% 8.240.700
22/03/2022 61,43 62,30 60,98 61,13 +0,23% 2,15% 13.372.400
21/03/2022 62,83 62,83 60,48 60,99 -2,32% 3,74% 7.342.900
18/03/2022 62,00 62,62 61,24 62,44 +0,31% 2,23% 11.728.300
17/03/2022 61,87 62,73 61,45 62,25 -0,46% 2,07% 8.139.200
16/03/2022 62,43 63,65 61,55 62,54 +1,33% 3,36% 8.278.000
15/03/2022 61,76 62,83 61,37 61,72 +0,77% 2,36% 6.422.200
14/03/2022 61,54 62,09 60,95 61,25 -0,29% 1,85% 4.889.200
11/03/2022 62,30 62,51 61,26 61,43 -1,00% 2,01% 5.300.600