🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 13 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 62,42 62,54 61,38 61,73 -0,48% 1,86% 3.905.100
03/06/2022 63,60 63,87 61,91 62,03 -2,73% 3,08% 4.894.200
02/06/2022 62,94 63,89 62,68 63,77 +2,03% 1,92% 3.436.900
01/06/2022 64,36 64,43 62,26 62,50 -1,68% 3,37% 4.158.800
31/05/2022 64,24 64,24 62,63 63,57 -1,58% 2,51% 7.561.200
27/05/2022 63,78 64,84 63,37 64,59 +0,75% 2,30% 6.524.400
26/05/2022 62,83 64,30 61,84 64,11 +4,72% 3,92% 10.821.900
25/05/2022 59,45 61,77 59,00 61,22 +2,58% 4,66% 6.851.700
24/05/2022 59,20 59,87 58,48 59,68 -1,04% 2,35% 6.998.800
23/05/2022 58,11 61,12 57,75 60,31 +4,22% 5,80% 9.251.700
20/05/2022 58,61 59,85 55,72 57,87 -5,76% 7,05% 15.719.000
19/05/2022 59,62 62,90 59,00 61,41 +2,03% 6,54% 13.905.700
18/05/2022 61,45 63,04 59,01 60,19 +7,12% 6,56% 26.649.700
17/05/2022 55,84 56,21 53,69 56,19 +0,12% 4,51% 13.982.300
16/05/2022 56,64 56,85 55,56 56,12 -1,87% 2,28% 7.952.300
13/05/2022 56,72 57,57 56,07 57,19 +2,13% 2,64% 8.036.400
12/05/2022 54,62 56,29 54,49 56,00 +1,84% 3,30% 8.510.600
11/05/2022 56,42 56,68 54,86 54,99 -2,15% 3,23% 8.399.600
10/05/2022 59,58 59,91 55,47 56,20 -4,97% 7,45% 9.331.900
09/05/2022 59,78 61,12 58,83 59,14 -2,10% 3,83% 8.264.800
06/05/2022 61,22 61,22 59,02 60,41 -2,11% 3,59% 6.099.000
05/05/2022 62,97 63,54 60,92 61,71 -3,68% 4,16% 5.940.400
04/05/2022 61,98 64,14 61,26 64,07 +3,31% 4,65% 4.747.200
03/05/2022 62,66 62,68 61,32 62,02 -0,45% 2,17% 4.447.700
02/05/2022 61,68 62,34 60,54 62,30 +1,66% 2,92% 8.136.500
29/04/2022 62,76 63,03 61,06 61,28 -3,25% 3,14% 6.981.400
28/04/2022 62,35 63,71 61,69 63,34 +3,04% 3,24% 4.236.400
27/04/2022 61,41 62,01 60,73 61,47 +0,08% 2,08% 7.501.700
26/04/2022 62,65 63,25 61,42 61,42 -3,11% 2,92% 5.744.200
25/04/2022 62,29 63,44 61,27 63,39 +1,08% 3,48% 6.331.700