🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

138,59 USD

Máx. histórico

168,41

146 días

Split 2:1 del 07/11/2018

Caída desde máximo

-17,71%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-4,26%

Cierre anterior

144,76

Rango de hoy

138,46 – 146,73

Volumen hoy

9.295.229

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,66 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 16 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,31%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 61,30 62,76 60,99 62,65 +3,57% 2,89% 5.848.000
18/07/2022 61,01 61,74 60,45 60,49 -0,12% 2,11% 7.520.700
15/07/2022 59,56 60,58 59,39 60,56 +3,08% 2,00% 7.248.800
14/07/2022 58,03 58,99 57,99 58,75 -0,56% 1,72% 4.195.900
13/07/2022 58,03 59,44 57,76 59,08 +0,17% 2,90% 5.630.600
12/07/2022 58,32 59,59 58,27 58,98 +0,99% 2,26% 5.367.300
11/07/2022 58,66 59,07 58,13 58,40 -0,92% 1,60% 4.086.300
08/07/2022 59,38 59,78 58,88 58,94 -0,92% 1,52% 5.960.500
07/07/2022 58,19 59,96 58,05 59,49 +2,62% 3,28% 6.823.900
06/07/2022 57,86 58,67 57,07 57,97 +0,68% 2,77% 5.698.600
05/07/2022 55,44 58,31 55,33 57,58 +2,75% 5,38% 8.365.000
01/07/2022 55,60 56,12 54,55 56,04 +0,34% 2,82% 5.391.800
30/06/2022 56,07 56,67 55,55 55,85 -2,17% 2,00% 5.708.300
29/06/2022 57,33 57,53 56,74 57,09 -0,68% 1,38% 3.741.100
28/06/2022 60,13 60,59 57,44 57,48 -3,90% 5,24% 5.850.400
27/06/2022 60,74 60,90 59,52 59,81 -0,71% 2,27% 5.093.800
24/06/2022 57,82 60,31 57,58 60,24 +5,13% 4,72% 7.373.800
23/06/2022 57,38 57,78 56,35 57,30 +0,40% 2,49% 4.435.500
22/06/2022 56,91 57,74 56,73 57,07 -0,73% 1,77% 6.373.500
21/06/2022 57,77 58,28 57,03 57,49 +1,54% 2,16% 6.140.000
17/06/2022 56,46 57,36 56,02 56,62 -0,21% 2,37% 12.330.100
16/06/2022 56,53 56,98 55,96 56,74 -1,54% 1,80% 9.118.900
15/06/2022 57,55 58,19 56,84 57,63 +0,52% 2,35% 7.151.900
14/06/2022 57,37 58,32 57,17 57,33 +0,00% 2,00% 5.863.800
13/06/2022 57,29 58,08 57,03 57,33 -2,78% 1,83% 7.137.400
10/06/2022 59,39 60,30 58,76 58,97 -2,77% 2,59% 4.862.700
09/06/2022 61,17 61,66 60,65 60,65 -1,27% 1,65% 3.852.300
08/06/2022 61,09 62,38 60,52 61,43 +0,62% 3,04% 4.250.000
07/06/2022 59,91 61,28 59,27 61,05 -1,10% 3,36% 6.706.100
06/06/2022 62,42 62,54 61,38 61,73 -0,48% 1,86% 3.905.100