🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 11 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 62,13 62,83 61,86 62,35 -0,34% 1,56% 6.310.100
30/08/2022 63,49 63,71 62,01 62,56 -0,89% 2,68% 4.707.400
29/08/2022 62,55 63,73 62,45 63,12 +0,37% 2,05% 4.351.400
26/08/2022 65,28 65,74 62,88 62,89 -3,38% 4,38% 4.409.900
25/08/2022 63,80 65,48 63,47 65,09 +1,12% 3,15% 6.919.000
24/08/2022 63,64 64,95 63,26 64,37 +0,75% 2,66% 5.563.000
23/08/2022 64,31 64,69 63,69 63,89 -0,78% 1,55% 4.163.700
22/08/2022 66,00 66,00 63,80 64,39 -3,03% 3,33% 4.734.900
19/08/2022 67,62 67,83 66,23 66,40 -2,37% 2,37% 6.078.500
18/08/2022 67,78 68,30 66,95 68,01 -0,77% 1,99% 6.770.700
17/08/2022 65,97 69,77 65,47 68,54 +2,84% 6,52% 12.745.900
16/08/2022 65,23 67,78 65,23 66,65 +1,96% 3,91% 7.562.200
15/08/2022 65,25 66,39 65,08 65,37 -0,15% 2,01% 5.306.500
12/08/2022 64,47 65,50 63,99 65,47 +1,65% 2,34% 5.058.400
11/08/2022 63,92 65,28 63,77 64,41 +2,19% 2,36% 4.339.900
10/08/2022 63,66 64,25 62,90 63,03 +0,53% 2,12% 5.284.900
09/08/2022 63,51 63,56 62,23 62,70 -1,54% 2,09% 5.572.400
08/08/2022 63,40 64,27 63,37 63,68 +1,37% 1,42% 4.694.100
05/08/2022 62,49 63,10 62,23 62,82 -0,73% 1,39% 2.640.400
04/08/2022 63,71 63,95 63,01 63,28 +0,09% 1,48% 3.445.700
03/08/2022 62,24 63,57 61,92 63,22 +2,56% 2,65% 3.711.800
02/08/2022 62,31 62,49 61,08 61,64 -1,61% 2,26% 5.947.300
01/08/2022 60,83 62,84 60,75 62,65 +2,44% 3,44% 6.196.900
29/07/2022 61,34 61,76 60,09 61,16 -0,05% 2,72% 6.669.200
28/07/2022 61,02 61,57 60,45 61,19 +0,64% 1,84% 5.588.900
27/07/2022 60,31 61,30 59,81 60,80 +0,23% 2,47% 5.908.600
26/07/2022 60,97 61,30 60,36 60,66 -4,16% 1,54% 7.473.500
25/07/2022 63,60 63,76 62,74 63,29 -0,74% 1,60% 5.311.500
22/07/2022 64,00 64,66 63,19 63,76 +0,03% 2,30% 5.040.100
21/07/2022 62,95 63,79 62,69 63,74 +1,11% 1,75% 2.966.200