🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

138,59 USD

Máx. histórico

168,41

146 días

Split 2:1 del 07/11/2018

Caída desde máximo

-17,71%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-4,26%

Cierre anterior

144,76

Rango de hoy

138,46 – 146,73

Volumen hoy

9.295.229

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,66 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 14 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,31%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2022 64,42 64,64 63,62 63,88 -0,75% 1,58% 4.700.900
11/10/2022 63,91 65,32 63,67 64,36 +0,05% 2,58% 4.251.400
10/10/2022 65,00 65,36 63,64 64,33 -0,40% 2,65% 3.169.400
07/10/2022 64,51 64,85 63,94 64,59 -0,77% 1,41% 5.153.100
06/10/2022 66,05 66,63 64,90 65,09 -1,08% 2,62% 5.122.500
05/10/2022 64,81 66,16 64,69 65,80 +0,58% 2,27% 4.066.900
04/10/2022 64,29 65,55 64,15 65,42 +4,01% 2,18% 5.831.300
03/10/2022 63,03 63,59 61,81 62,90 +1,26% 2,82% 5.927.700
30/09/2022 60,80 63,37 59,78 62,12 +1,27% 5,90% 8.322.100
29/09/2022 61,86 61,97 60,78 61,34 -1,56% 1,92% 4.500.700
28/09/2022 61,06 62,69 60,74 62,31 +2,87% 3,19% 6.416.700
27/09/2022 60,94 61,69 59,81 60,57 +0,43% 3,09% 4.400.200
26/09/2022 61,39 62,01 60,16 60,31 -1,57% 3,01% 5.108.300
23/09/2022 61,64 61,88 60,71 61,27 -1,19% 1,90% 4.677.700
22/09/2022 63,01 63,34 61,98 62,01 -1,51% 2,16% 5.146.200
21/09/2022 64,02 65,00 62,96 62,96 -1,19% 3,19% 3.093.300
20/09/2022 64,95 65,00 62,76 63,72 -2,78% 3,45% 4.707.100
19/09/2022 64,25 65,59 64,17 65,54 +1,36% 2,21% 4.047.700
16/09/2022 64,28 65,25 64,01 64,66 -0,34% 1,93% 6.657.200
15/09/2022 64,67 65,82 64,50 64,88 +0,81% 2,04% 4.366.100
14/09/2022 64,90 65,11 63,71 64,36 -0,31% 2,16% 4.648.100
13/09/2022 65,34 66,01 64,37 64,56 -3,61% 2,51% 5.416.900
12/09/2022 66,99 67,80 66,49 66,98 +0,54% 1,96% 3.635.000
09/09/2022 66,25 66,99 66,12 66,62 +0,23% 1,31% 4.376.300
08/09/2022 65,02 66,50 64,67 66,47 +0,96% 2,81% 4.956.800
07/09/2022 62,85 65,97 62,80 65,84 +4,69% 5,04% 4.732.800
06/09/2022 63,53 63,86 62,21 62,89 -0,99% 2,60% 4.359.200
02/09/2022 64,18 64,57 63,13 63,52 -0,50% 2,24% 4.055.300
01/09/2022 62,44 63,91 62,06 63,84 +2,39% 2,96% 4.530.800
31/08/2022 62,13 62,83 61,86 62,35 -0,34% 1,56% 6.310.100