🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 22 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1999 | 3,84 | 3,94 | 3,83 | 3,88 | +2,48% | 2,85% | 6.074.400 |
| 02/06/1999 | 3,88 | 3,94 | 3,77 | 3,78 | -2,22% | 4,44% | 8.137.600 |
| 01/06/1999 | 3,75 | 3,87 | 3,73 | 3,87 | +3,13% | 3,54% | 9.587.200 |
| 28/05/1999 | 3,70 | 3,82 | 3,70 | 3,75 | +1,27% | 3,16% | 9.196.000 |
| 27/05/1999 | 3,65 | 3,77 | 3,64 | 3,70 | +1,06% | 3,64% | 11.092.000 |
| 26/05/1999 | 3,66 | 3,72 | 3,64 | 3,66 | +0,86% | 2,13% | 15.411.200 |
| 25/05/1999 | 3,63 | 3,70 | 3,63 | 3,63 | +1,09% | 2,15% | 19.796.800 |
| 24/05/1999 | 3,79 | 3,79 | 3,59 | 3,59 | -3,36% | 5,15% | 16.152.800 |
| 21/05/1999 | 3,75 | 3,80 | 3,69 | 3,72 | -0,83% | 2,92% | 18.112.000 |
| 20/05/1999 | 3,78 | 3,87 | 3,74 | 3,75 | +1,05% | 3,31% | 22.276.000 |
| 19/05/1999 | 3,74 | 3,80 | 3,68 | 3,71 | +1,28% | 3,13% | 15.128.000 |
| 18/05/1999 | 3,72 | 3,86 | 3,63 | 3,66 | -2,09% | 6,09% | 17.553.600 |
| 17/05/1999 | 3,70 | 3,74 | 3,59 | 3,74 | +1,48% | 4,01% | 10.244.000 |
| 14/05/1999 | 3,77 | 3,77 | 3,65 | 3,69 | -2,68% | 3,31% | 7.037.600 |
| 13/05/1999 | 3,81 | 3,92 | 3,78 | 3,79 | +0,21% | 3,69% | 10.270.400 |
| 12/05/1999 | 3,81 | 3,86 | 3,73 | 3,78 | +0,00% | 3,28% | 8.407.200 |
| 11/05/1999 | 3,80 | 3,86 | 3,73 | 3,78 | +0,83% | 3,50% | 12.713.600 |
| 10/05/1999 | 3,90 | 3,90 | 3,73 | 3,75 | -4,57% | 4,41% | 13.944.800 |
| 07/05/1999 | 3,81 | 3,95 | 3,67 | 3,93 | +3,07% | 7,38% | 18.399.200 |
| 06/05/1999 | 4,06 | 4,06 | 3,74 | 3,81 | -6,33% | 7,88% | 22.561.600 |
| 05/05/1999 | 4,18 | 4,23 | 4,03 | 4,07 | -1,88% | 4,67% | 8.374.400 |
| 04/05/1999 | 4,03 | 4,26 | 4,02 | 4,15 | +1,33% | 6,01% | 7.439.200 |
| 03/05/1999 | 4,14 | 4,16 | 4,01 | 4,09 | -1,69% | 3,59% | 11.490.400 |
| 30/04/1999 | 4,13 | 4,27 | 4,13 | 4,16 | +2,11% | 3,60% | 9.105.600 |
| 29/04/1999 | 4,05 | 4,23 | 4,05 | 4,08 | +0,97% | 4,63% | 12.217.600 |
| 28/04/1999 | 4,20 | 4,26 | 4,02 | 4,04 | -5,31% | 5,58% | 7.092.800 |
| 27/04/1999 | 4,25 | 4,30 | 4,14 | 4,27 | +0,92% | 3,68% | 5.360.000 |
| 26/04/1999 | 4,28 | 4,33 | 4,17 | 4,23 | -1,28% | 3,65% | 6.592.800 |
| 23/04/1999 | 4,13 | 4,28 | 4,13 | 4,28 | +2,62% | 3,79% | 5.540.000 |
| 22/04/1999 | 4,23 | 4,25 | 4,12 | 4,17 | -0,74% | 3,14% | 4.177.600 |