🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1999 | 3,63 | 3,74 | 3,63 | 3,74 | +2,57% | 3,23% | 4.648.800 |
| 22/01/1999 | 3,56 | 3,67 | 3,56 | 3,65 | +2,41% | 3,07% | 9.986.400 |
| 21/01/1999 | 3,53 | 3,59 | 3,53 | 3,56 | -1,51% | 1,55% | 10.436.000 |
| 20/01/1999 | 3,70 | 3,72 | 3,56 | 3,62 | -3,14% | 4,22% | 7.352.000 |
| 19/01/1999 | 3,63 | 3,74 | 3,63 | 3,73 | +3,91% | 3,23% | 6.204.800 |
| 15/01/1999 | 3,70 | 3,74 | 3,59 | 3,59 | -0,43% | 4,01% | 7.826.400 |
| 14/01/1999 | 3,55 | 3,77 | 3,55 | 3,61 | +1,10% | 6,15% | 9.890.400 |
| 13/01/1999 | 3,44 | 3,59 | 3,38 | 3,57 | +0,22% | 6,14% | 6.044.800 |
| 12/01/1999 | 3,54 | 3,58 | 3,48 | 3,56 | +0,44% | 2,87% | 8.180.000 |
| 11/01/1999 | 3,53 | 3,59 | 3,52 | 3,55 | -0,44% | 2,21% | 8.642.400 |
| 08/01/1999 | 3,72 | 3,74 | 3,51 | 3,56 | -5,00% | 6,30% | 10.565.600 |
| 07/01/1999 | 3,84 | 3,87 | 3,67 | 3,75 | -3,03% | 5,08% | 9.455.200 |
| 06/01/1999 | 3,70 | 3,88 | 3,64 | 3,87 | +4,87% | 6,55% | 15.497.600 |
| 05/01/1999 | 3,55 | 3,72 | 3,55 | 3,69 | +4,42% | 4,84% | 10.439.200 |
| 04/01/1999 | 3,63 | 3,69 | 3,50 | 3,53 | -2,58% | 5,17% | 10.164.000 |
| 31/12/1998 | 3,58 | 3,75 | 3,56 | 3,63 | +0,87% | 5,24% | 4.849.600 |
| 30/12/1998 | 3,56 | 3,64 | 3,54 | 3,59 | +0,66% | 2,85% | 3.705.600 |
| 29/12/1998 | 3,43 | 3,59 | 3,41 | 3,57 | +3,16% | 5,24% | 6.098.400 |
| 28/12/1998 | 3,47 | 3,48 | 3,42 | 3,46 | +0,00% | 1,58% | 3.797.600 |
| 24/12/1998 | 3,47 | 3,47 | 3,43 | 3,46 | +0,45% | 1,13% | 2.007.200 |
| 23/12/1998 | 3,32 | 3,48 | 3,32 | 3,45 | +3,76% | 4,71% | 9.352.800 |
| 22/12/1998 | 3,43 | 3,43 | 3,25 | 3,32 | -3,41% | 5,24% | 9.847.200 |
| 21/12/1998 | 3,17 | 3,45 | 3,17 | 3,44 | +8,64% | 8,62% | 14.840.000 |
| 18/12/1998 | 3,13 | 3,20 | 3,09 | 3,16 | +1,00% | 3,50% | 9.145.600 |
| 17/12/1998 | 3,15 | 3,24 | 3,13 | 3,13 | -0,25% | 3,72% | 8.955.200 |
| 16/12/1998 | 3,17 | 3,18 | 3,13 | 3,14 | -0,99% | 1,72% | 4.778.400 |
| 15/12/1998 | 3,06 | 3,17 | 3,02 | 3,17 | +3,31% | 4,85% | 7.148.000 |
| 14/12/1998 | 3,18 | 3,18 | 3,03 | 3,07 | -2,48% | 4,67% | 6.990.400 |
| 11/12/1998 | 3,13 | 3,19 | 3,08 | 3,15 | -0,74% | 3,50% | 4.965.600 |
| 10/12/1998 | 3,16 | 3,19 | 3,09 | 3,17 | -0,25% | 2,96% | 7.553.600 |