🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 22 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 4,34 | 4,38 | 4,30 | 4,34 | +0,36% | 1,80% | 4.572.800 |
| 15/07/1999 | 4,28 | 4,38 | 4,28 | 4,32 | +1,47% | 2,37% | 5.578.400 |
| 14/07/1999 | 4,23 | 4,30 | 4,19 | 4,26 | +0,74% | 2,59% | 2.567.200 |
| 13/07/1999 | 4,23 | 4,27 | 4,14 | 4,23 | -0,73% | 2,96% | 3.356.000 |
| 12/07/1999 | 4,24 | 4,27 | 4,17 | 4,26 | +1,11% | 2,39% | 3.761.600 |
| 09/07/1999 | 4,29 | 4,32 | 4,08 | 4,21 | -1,28% | 5,65% | 13.832.800 |
| 08/07/1999 | 4,38 | 4,45 | 4,27 | 4,27 | -0,91% | 4,29% | 11.014.400 |
| 07/07/1999 | 4,31 | 4,35 | 4,25 | 4,30 | -0,18% | 2,36% | 3.967.200 |
| 06/07/1999 | 4,38 | 4,49 | 4,28 | 4,31 | -0,72% | 4,82% | 6.632.000 |
| 02/07/1999 | 4,23 | 4,38 | 4,23 | 4,34 | +2,21% | 3,32% | 4.432.800 |
| 01/07/1999 | 4,30 | 4,30 | 4,19 | 4,25 | +2,06% | 2,55% | 6.460.000 |
| 30/06/1999 | 4,30 | 4,30 | 4,16 | 4,16 | -3,09% | 3,27% | 8.836.000 |
| 29/06/1999 | 4,23 | 4,30 | 4,13 | 4,30 | +1,10% | 4,06% | 6.496.000 |
| 28/06/1999 | 4,13 | 4,30 | 4,07 | 4,25 | +2,84% | 5,49% | 10.149.600 |
| 25/06/1999 | 4,01 | 4,16 | 4,01 | 4,13 | +2,32% | 3,71% | 12.724.800 |
| 24/06/1999 | 3,97 | 4,06 | 3,94 | 4,04 | +3,19% | 3,15% | 9.692.000 |
| 23/06/1999 | 3,98 | 3,98 | 3,83 | 3,91 | -1,96% | 3,92% | 10.484.000 |
| 22/06/1999 | 3,93 | 4,02 | 3,91 | 3,99 | +0,79% | 2,78% | 8.853.600 |
| 21/06/1999 | 3,87 | 3,96 | 3,85 | 3,96 | +2,42% | 2,83% | 5.321.600 |
| 18/06/1999 | 3,84 | 3,92 | 3,83 | 3,87 | +0,00% | 2,44% | 10.100.800 |
| 17/06/1999 | 3,81 | 3,92 | 3,81 | 3,87 | +0,20% | 2,87% | 8.468.800 |
| 16/06/1999 | 3,78 | 3,92 | 3,77 | 3,86 | +4,22% | 3,93% | 6.420.000 |
| 15/06/1999 | 3,77 | 3,84 | 3,70 | 3,70 | -2,07% | 3,74% | 7.204.800 |
| 14/06/1999 | 3,83 | 3,86 | 3,77 | 3,78 | -0,41% | 2,45% | 4.382.400 |
| 11/06/1999 | 3,81 | 3,85 | 3,75 | 3,80 | +0,21% | 2,66% | 5.180.000 |
| 10/06/1999 | 3,77 | 3,82 | 3,77 | 3,79 | +0,21% | 1,24% | 3.540.000 |
| 09/06/1999 | 3,80 | 3,84 | 3,77 | 3,78 | -0,82% | 1,85% | 4.445.600 |
| 08/06/1999 | 3,86 | 3,86 | 3,77 | 3,81 | -0,81% | 2,43% | 6.281.600 |
| 07/06/1999 | 3,90 | 3,91 | 3,84 | 3,84 | -1,80% | 1,60% | 3.413.600 |
| 04/06/1999 | 3,88 | 3,92 | 3,81 | 3,91 | +1,01% | 2,82% | 7.125.600 |