🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 22 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/1999 | 3,82 | 3,86 | 3,75 | 3,75 | -3,03% | 2,86% | 8.132.000 |
| 08/10/1999 | 3,64 | 3,91 | 3,64 | 3,87 | +4,65% | 7,30% | 13.724.000 |
| 07/10/1999 | 3,66 | 3,74 | 3,66 | 3,70 | +0,85% | 2,35% | 14.080.800 |
| 06/10/1999 | 3,61 | 3,70 | 3,60 | 3,66 | +0,21% | 2,81% | 6.108.000 |
| 05/10/1999 | 3,63 | 3,72 | 3,63 | 3,66 | +0,22% | 2,59% | 11.707.200 |
| 04/10/1999 | 3,50 | 3,66 | 3,50 | 3,65 | +4,47% | 4,69% | 11.042.400 |
| 01/10/1999 | 3,51 | 3,51 | 3,47 | 3,49 | -0,44% | 1,11% | 11.896.000 |
| 30/09/1999 | 3,45 | 3,52 | 3,44 | 3,51 | -0,22% | 2,49% | 13.800.000 |
| 29/09/1999 | 3,55 | 3,56 | 3,49 | 3,52 | -0,88% | 1,98% | 6.688.000 |
| 28/09/1999 | 3,50 | 3,58 | 3,50 | 3,55 | +0,67% | 2,23% | 8.112.000 |
| 27/09/1999 | 3,52 | 3,56 | 3,50 | 3,52 | +1,35% | 1,77% | 10.424.000 |
| 24/09/1999 | 3,44 | 3,53 | 3,44 | 3,48 | +0,91% | 2,73% | 5.980.000 |
| 23/09/1999 | 3,56 | 3,56 | 3,45 | 3,45 | -2,86% | 3,29% | 8.164.800 |
| 22/09/1999 | 3,52 | 3,59 | 3,49 | 3,55 | +1,79% | 2,89% | 7.835.200 |
| 21/09/1999 | 3,63 | 3,65 | 3,48 | 3,48 | -4,90% | 4,74% | 14.496.800 |
| 20/09/1999 | 3,70 | 3,73 | 3,66 | 3,66 | -2,49% | 1,90% | 4.266.400 |
| 17/09/1999 | 3,58 | 3,80 | 3,58 | 3,76 | +4,11% | 6,11% | 7.364.000 |
| 16/09/1999 | 3,65 | 3,68 | 3,55 | 3,61 | -1,91% | 3,64% | 9.697.600 |
| 15/09/1999 | 3,79 | 3,83 | 3,68 | 3,68 | -1,67% | 3,92% | 3.133.600 |
| 14/09/1999 | 3,81 | 3,84 | 3,72 | 3,74 | -1,64% | 3,07% | 3.823.200 |
| 13/09/1999 | 3,73 | 3,82 | 3,71 | 3,80 | +1,67% | 2,93% | 5.796.000 |
| 10/09/1999 | 3,73 | 3,74 | 3,70 | 3,74 | +0,84% | 1,26% | 4.809.600 |
| 09/09/1999 | 3,66 | 3,75 | 3,64 | 3,71 | +1,49% | 2,99% | 8.638.400 |
| 08/09/1999 | 3,59 | 3,68 | 3,58 | 3,66 | +1,96% | 2,83% | 10.285.600 |
| 07/09/1999 | 3,69 | 3,69 | 3,59 | 3,59 | -0,44% | 2,76% | 6.805.600 |
| 03/09/1999 | 3,61 | 3,64 | 3,58 | 3,60 | +1,10% | 1,73% | 5.969.600 |
| 02/09/1999 | 3,56 | 3,59 | 3,50 | 3,56 | -1,72% | 2,41% | 6.456.000 |
| 01/09/1999 | 3,64 | 3,69 | 3,59 | 3,63 | +0,43% | 2,57% | 11.839.200 |
| 31/08/1999 | 3,72 | 3,72 | 3,53 | 3,61 | -1,91% | 5,04% | 12.972.000 |
| 30/08/1999 | 3,66 | 3,73 | 3,63 | 3,68 | +0,00% | 2,99% | 6.352.000 |