🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1999 | 4,13 | 4,33 | 4,09 | 4,29 | +3,20% | 5,68% | 11.816.800 |
| 08/03/1999 | 4,23 | 4,23 | 4,13 | 4,16 | -0,93% | 2,40% | 9.081.600 |
| 05/03/1999 | 4,13 | 4,22 | 4,13 | 4,20 | +4,88% | 2,27% | 14.873.600 |
| 04/03/1999 | 4,09 | 4,12 | 3,98 | 4,00 | +0,20% | 3,24% | 15.561.600 |
| 03/03/1999 | 3,89 | 4,09 | 3,88 | 3,99 | +3,44% | 5,42% | 18.684.000 |
| 02/03/1999 | 3,84 | 3,98 | 3,78 | 3,86 | +2,28% | 5,28% | 15.622.400 |
| 01/03/1999 | 3,55 | 3,80 | 3,54 | 3,77 | +5,69% | 7,27% | 11.150.400 |
| 26/02/1999 | 3,61 | 3,64 | 3,52 | 3,57 | +0,88% | 3,25% | 6.029.600 |
| 25/02/1999 | 3,59 | 3,59 | 3,38 | 3,54 | -2,16% | 5,66% | 5.920.800 |
| 24/02/1999 | 3,63 | 3,68 | 3,57 | 3,62 | -0,86% | 3,02% | 6.296.000 |
| 23/02/1999 | 3,75 | 3,75 | 3,59 | 3,65 | -3,51% | 4,17% | 7.125.600 |
| 22/02/1999 | 3,50 | 3,80 | 3,49 | 3,78 | +8,28% | 8,93% | 8.247.200 |
| 19/02/1999 | 3,48 | 3,55 | 3,47 | 3,49 | +0,45% | 2,24% | 11.502.400 |
| 18/02/1999 | 3,55 | 3,58 | 3,41 | 3,48 | -1,33% | 4,62% | 5.759.200 |
| 17/02/1999 | 3,64 | 3,67 | 3,52 | 3,52 | -4,25% | 4,29% | 5.423.200 |
| 16/02/1999 | 3,56 | 3,68 | 3,55 | 3,68 | +2,39% | 3,51% | 5.946.400 |
| 12/02/1999 | 3,72 | 3,72 | 3,56 | 3,59 | -2,95% | 4,20% | 4.672.000 |
| 11/02/1999 | 3,64 | 3,72 | 3,58 | 3,70 | +0,85% | 3,86% | 11.291.200 |
| 10/02/1999 | 3,66 | 3,70 | 3,63 | 3,67 | +0,43% | 2,14% | 8.394.400 |
| 09/02/1999 | 3,83 | 3,86 | 3,61 | 3,66 | -5,64% | 6,53% | 9.256.000 |
| 08/02/1999 | 3,83 | 3,91 | 3,76 | 3,88 | +1,23% | 3,88% | 7.644.800 |
| 05/02/1999 | 3,77 | 3,85 | 3,75 | 3,83 | +2,08% | 2,70% | 8.641.600 |
| 04/02/1999 | 3,91 | 3,98 | 3,72 | 3,75 | -3,61% | 6,80% | 14.827.200 |
| 03/02/1999 | 3,63 | 3,90 | 3,63 | 3,89 | +7,10% | 7,54% | 9.820.800 |
| 02/02/1999 | 3,52 | 3,65 | 3,52 | 3,63 | +1,09% | 3,78% | 8.295.200 |
| 01/02/1999 | 3,69 | 3,69 | 3,56 | 3,59 | -2,75% | 3,39% | 8.623.200 |
| 29/01/1999 | 3,69 | 3,71 | 3,64 | 3,70 | +1,07% | 1,91% | 7.974.400 |
| 28/01/1999 | 3,64 | 3,73 | 3,63 | 3,66 | -0,42% | 2,58% | 8.960.800 |
| 27/01/1999 | 3,63 | 3,74 | 3,63 | 3,67 | -2,08% | 3,23% | 8.675.200 |
| 26/01/1999 | 3,71 | 3,86 | 3,69 | 3,75 | +0,21% | 4,63% | 11.726.400 |