🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 22 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1999 | 4,05 | 4,21 | 4,03 | 4,20 | +5,49% | 4,43% | 5.456.000 |
| 20/04/1999 | 3,95 | 4,07 | 3,95 | 3,98 | +1,59% | 2,96% | 10.112.800 |
| 19/04/1999 | 4,11 | 4,27 | 3,91 | 3,92 | -4,56% | 8,74% | 10.828.800 |
| 16/04/1999 | 4,11 | 4,24 | 4,09 | 4,11 | -0,94% | 3,61% | 7.866.400 |
| 15/04/1999 | 4,23 | 4,30 | 4,11 | 4,15 | -2,39% | 4,62% | 9.690.400 |
| 14/04/1999 | 4,41 | 4,47 | 4,23 | 4,25 | -4,06% | 5,31% | 8.986.400 |
| 13/04/1999 | 4,53 | 4,63 | 4,42 | 4,43 | -2,58% | 4,48% | 6.441.600 |
| 12/04/1999 | 4,47 | 4,59 | 4,44 | 4,55 | +1,75% | 3,50% | 7.516.800 |
| 09/04/1999 | 4,45 | 4,50 | 4,36 | 4,47 | +0,71% | 3,16% | 9.691.200 |
| 08/04/1999 | 4,40 | 4,48 | 4,36 | 4,44 | +1,61% | 2,84% | 10.207.200 |
| 07/04/1999 | 4,42 | 4,44 | 4,32 | 4,37 | -1,41% | 2,65% | 9.090.400 |
| 06/04/1999 | 4,28 | 4,44 | 4,22 | 4,43 | +3,66% | 5,11% | 14.977.600 |
| 05/04/1999 | 4,28 | 4,30 | 4,20 | 4,27 | +1,67% | 2,37% | 7.105.600 |
| 01/04/1999 | 4,23 | 4,25 | 4,17 | 4,20 | -1,10% | 1,85% | 7.209.600 |
| 31/03/1999 | 4,27 | 4,30 | 4,25 | 4,25 | +0,37% | 1,28% | 8.461.600 |
| 30/03/1999 | 4,23 | 4,36 | 4,22 | 4,23 | -3,21% | 3,32% | 7.967.200 |
| 29/03/1999 | 4,29 | 4,42 | 4,27 | 4,38 | +2,75% | 3,46% | 7.003.200 |
| 26/03/1999 | 4,22 | 4,28 | 4,20 | 4,26 | +0,74% | 1,85% | 5.455.200 |
| 25/03/1999 | 4,02 | 4,27 | 4,00 | 4,23 | +5,05% | 6,61% | 11.711.200 |
| 24/03/1999 | 4,08 | 4,16 | 3,97 | 4,02 | -1,15% | 4,60% | 9.478.400 |
| 23/03/1999 | 4,08 | 4,12 | 4,03 | 4,07 | +0,19% | 2,11% | 7.450.400 |
| 22/03/1999 | 4,06 | 4,13 | 4,05 | 4,06 | -0,38% | 1,92% | 4.313.600 |
| 19/03/1999 | 4,17 | 4,19 | 4,07 | 4,08 | -2,61% | 2,81% | 6.721.600 |
| 18/03/1999 | 4,19 | 4,21 | 4,00 | 4,19 | -0,74% | 5,04% | 4.876.000 |
| 17/03/1999 | 3,97 | 4,22 | 3,88 | 4,22 | +5,47% | 8,66% | 9.078.400 |
| 16/03/1999 | 4,00 | 4,05 | 3,98 | 4,00 | -2,48% | 1,95% | 7.918.400 |
| 15/03/1999 | 4,06 | 4,11 | 4,05 | 4,10 | +0,58% | 1,35% | 8.008.000 |
| 12/03/1999 | 4,20 | 4,34 | 4,04 | 4,08 | -2,25% | 7,25% | 12.246.400 |
| 11/03/1999 | 4,41 | 4,42 | 4,06 | 4,17 | -5,32% | 8,16% | 10.940.800 |
| 10/03/1999 | 4,29 | 4,41 | 4,26 | 4,41 | +2,73% | 3,46% | 9.914.400 |