🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 22 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1999 | 3,73 | 3,77 | 3,64 | 3,68 | -1,67% | 3,35% | 10.811.200 |
| 26/08/1999 | 3,88 | 3,88 | 3,66 | 3,74 | -3,43% | 5,64% | 7.292.000 |
| 25/08/1999 | 3,85 | 3,88 | 3,75 | 3,88 | +0,20% | 3,25% | 8.912.000 |
| 24/08/1999 | 3,84 | 3,87 | 3,78 | 3,87 | +1,23% | 2,24% | 5.920.800 |
| 23/08/1999 | 3,77 | 3,87 | 3,77 | 3,82 | +1,03% | 2,70% | 5.144.000 |
| 20/08/1999 | 3,73 | 3,78 | 3,72 | 3,78 | +1,68% | 1,67% | 2.480.800 |
| 19/08/1999 | 3,70 | 3,79 | 3,67 | 3,72 | -0,42% | 3,16% | 8.380.800 |
| 18/08/1999 | 3,73 | 3,80 | 3,72 | 3,73 | +0,21% | 2,09% | 9.254.400 |
| 17/08/1999 | 3,88 | 3,89 | 3,68 | 3,73 | -2,65% | 5,44% | 13.414.400 |
| 16/08/1999 | 3,81 | 3,92 | 3,81 | 3,83 | +0,41% | 2,87% | 11.472.000 |
| 13/08/1999 | 3,81 | 3,81 | 3,73 | 3,81 | +2,74% | 2,05% | 7.527.200 |
| 12/08/1999 | 3,77 | 3,81 | 3,71 | 3,71 | -1,86% | 2,70% | 5.188.800 |
| 11/08/1999 | 3,75 | 3,81 | 3,66 | 3,78 | +2,33% | 4,17% | 8.485.600 |
| 10/08/1999 | 3,70 | 3,72 | 3,45 | 3,70 | -0,42% | 7,18% | 17.753.600 |
| 09/08/1999 | 3,87 | 3,87 | 3,58 | 3,71 | -4,04% | 7,48% | 10.213.600 |
| 06/08/1999 | 3,92 | 3,92 | 3,82 | 3,87 | -2,17% | 2,59% | 4.780.000 |
| 05/08/1999 | 3,98 | 4,00 | 3,78 | 3,95 | +0,60% | 5,49% | 9.308.800 |
| 04/08/1999 | 4,12 | 4,12 | 3,91 | 3,93 | -4,37% | 5,12% | 8.099.200 |
| 03/08/1999 | 4,18 | 4,18 | 4,08 | 4,11 | -0,75% | 2,43% | 4.432.800 |
| 02/08/1999 | 4,13 | 4,19 | 4,11 | 4,14 | +0,19% | 1,89% | 9.648.800 |
| 30/07/1999 | 4,06 | 4,18 | 4,06 | 4,13 | +1,34% | 2,88% | 7.676.000 |
| 29/07/1999 | 4,20 | 4,20 | 4,06 | 4,08 | -3,87% | 3,17% | 7.387.200 |
| 28/07/1999 | 4,19 | 4,26 | 4,17 | 4,24 | +3,04% | 2,05% | 9.459.200 |
| 27/07/1999 | 4,05 | 4,16 | 4,05 | 4,12 | +1,35% | 2,70% | 6.422.400 |
| 26/07/1999 | 4,02 | 4,13 | 3,98 | 4,06 | +0,77% | 3,70% | 5.038.400 |
| 23/07/1999 | 4,06 | 4,13 | 4,01 | 4,03 | -0,96% | 3,08% | 3.837.600 |
| 22/07/1999 | 4,16 | 4,19 | 4,00 | 4,07 | -2,25% | 4,50% | 8.376.000 |
| 21/07/1999 | 4,11 | 4,25 | 4,11 | 4,16 | +1,52% | 3,42% | 3.473.600 |
| 20/07/1999 | 4,21 | 4,30 | 4,06 | 4,10 | -3,67% | 5,75% | 9.263.200 |
| 19/07/1999 | 4,34 | 4,35 | 4,23 | 4,26 | -1,80% | 2,88% | 3.305.600 |