🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 22 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/1999 | 2,92 | 2,94 | 2,88 | 2,91 | +0,27% | 2,14% | 22.966.400 |
| 19/11/1999 | 2,92 | 2,98 | 2,88 | 2,91 | -0,53% | 3,74% | 19.602.400 |
| 18/11/1999 | 2,90 | 2,94 | 2,86 | 2,92 | +1,91% | 2,69% | 20.045.600 |
| 17/11/1999 | 3,00 | 3,00 | 2,75 | 2,87 | -5,41% | 8,33% | 30.158.400 |
| 16/11/1999 | 3,08 | 3,20 | 2,98 | 3,03 | -1,52% | 7,36% | 44.087.200 |
| 15/11/1999 | 2,98 | 3,11 | 2,98 | 3,08 | +5,63% | 4,19% | 20.434.400 |
| 12/11/1999 | 3,03 | 3,03 | 2,91 | 2,91 | -0,80% | 4,12% | 25.624.000 |
| 11/11/1999 | 2,88 | 2,94 | 2,80 | 2,94 | +2,73% | 4,62% | 35.587.200 |
| 10/11/1999 | 2,94 | 3,07 | 2,81 | 2,86 | -2,66% | 8,78% | 25.724.000 |
| 09/11/1999 | 2,91 | 2,98 | 2,81 | 2,94 | +0,53% | 5,65% | 35.361.600 |
| 08/11/1999 | 3,06 | 3,13 | 2,91 | 2,92 | -7,43% | 7,14% | 19.486.400 |
| 05/11/1999 | 3,20 | 3,29 | 3,14 | 3,16 | -0,74% | 4,64% | 10.484.800 |
| 04/11/1999 | 3,20 | 3,27 | 3,16 | 3,18 | +1,50% | 3,42% | 19.053.600 |
| 03/11/1999 | 3,28 | 3,29 | 3,11 | 3,13 | -3,61% | 5,48% | 17.420.800 |
| 02/11/1999 | 3,34 | 3,41 | 3,25 | 3,25 | -2,81% | 4,67% | 13.196.000 |
| 01/11/1999 | 3,44 | 3,48 | 3,30 | 3,34 | -1,38% | 5,23% | 9.240.000 |
| 29/10/1999 | 3,36 | 3,42 | 3,33 | 3,39 | +1,88% | 2,79% | 11.203.200 |
| 28/10/1999 | 3,13 | 3,34 | 3,12 | 3,33 | +8,12% | 7,00% | 13.425.600 |
| 27/10/1999 | 3,13 | 3,13 | 3,02 | 3,08 | -1,50% | 3,75% | 11.115.200 |
| 26/10/1999 | 3,25 | 3,25 | 3,00 | 3,13 | -3,85% | 7,69% | 21.872.800 |
| 25/10/1999 | 3,23 | 3,27 | 3,20 | 3,25 | -0,95% | 2,17% | 10.644.000 |
| 22/10/1999 | 3,33 | 3,36 | 3,28 | 3,28 | -1,64% | 2,35% | 10.616.800 |
| 21/10/1999 | 3,36 | 3,37 | 3,27 | 3,34 | -0,70% | 3,02% | 7.765.600 |
| 20/10/1999 | 3,38 | 3,39 | 3,31 | 3,36 | -0,46% | 2,31% | 9.157.600 |
| 19/10/1999 | 3,47 | 3,52 | 3,36 | 3,38 | +0,46% | 4,73% | 10.867.200 |
| 18/10/1999 | 3,37 | 3,39 | 3,20 | 3,36 | -0,69% | 5,57% | 10.151.200 |
| 15/10/1999 | 3,50 | 3,50 | 3,37 | 3,38 | -4,42% | 3,79% | 6.884.000 |
| 14/10/1999 | 3,60 | 3,60 | 3,52 | 3,54 | +0,00% | 2,39% | 7.633.600 |
| 13/10/1999 | 3,70 | 3,73 | 3,51 | 3,54 | -4,83% | 5,91% | 12.507.200 |
| 12/10/1999 | 3,75 | 3,77 | 3,70 | 3,72 | -0,83% | 1,67% | 7.949.600 |