🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2002 | 5,29 | 5,32 | 5,24 | 5,27 | -0,52% | 1,58% | 4.820.800 |
| 16/04/2002 | 5,22 | 5,32 | 5,19 | 5,30 | +1,90% | 2,54% | 6.818.400 |
| 15/04/2002 | 5,25 | 5,28 | 5,18 | 5,20 | -1,02% | 2,00% | 8.195.200 |
| 12/04/2002 | 5,18 | 5,26 | 5,17 | 5,25 | +1,99% | 1,79% | 10.442.400 |
| 11/04/2002 | 5,19 | 5,25 | 5,13 | 5,15 | -0,39% | 2,36% | 11.732.800 |
| 10/04/2002 | 5,09 | 5,23 | 5,08 | 5,17 | +1,67% | 2,90% | 17.142.400 |
| 09/04/2002 | 5,09 | 5,11 | 5,07 | 5,09 | +1,72% | 0,79% | 11.295.200 |
| 08/04/2002 | 4,86 | 5,03 | 4,86 | 5,00 | +2,35% | 3,60% | 12.656.800 |
| 05/04/2002 | 4,84 | 4,92 | 4,84 | 4,89 | +1,24% | 1,50% | 8.468.800 |
| 04/04/2002 | 4,78 | 4,84 | 4,78 | 4,83 | +0,26% | 1,18% | 16.783.200 |
| 03/04/2002 | 4,83 | 4,91 | 4,80 | 4,81 | -1,05% | 2,28% | 12.733.600 |
| 02/04/2002 | 4,93 | 4,93 | 4,83 | 4,86 | -1,42% | 2,03% | 16.989.600 |
| 01/04/2002 | 4,97 | 4,97 | 4,88 | 4,93 | -1,35% | 1,79% | 11.840.800 |
| 28/03/2002 | 4,93 | 5,05 | 4,92 | 5,00 | +1,96% | 2,67% | 16.720.000 |
| 27/03/2002 | 4,79 | 4,91 | 4,78 | 4,91 | +2,45% | 2,66% | 7.609.600 |
| 26/03/2002 | 4,77 | 4,88 | 4,77 | 4,79 | +0,39% | 2,23% | 6.027.200 |
| 25/03/2002 | 4,84 | 4,85 | 4,75 | 4,77 | -1,65% | 2,04% | 6.745.600 |
| 22/03/2002 | 4,90 | 4,93 | 4,84 | 4,85 | -1,35% | 1,89% | 6.518.400 |
| 21/03/2002 | 5,00 | 5,04 | 4,89 | 4,92 | -2,43% | 2,98% | 5.922.400 |
| 20/03/2002 | 4,95 | 5,04 | 4,93 | 5,04 | +1,97% | 2,22% | 13.864.800 |
| 19/03/2002 | 4,91 | 4,97 | 4,84 | 4,94 | +1,99% | 2,57% | 9.833.600 |
| 18/03/2002 | 4,86 | 4,91 | 4,78 | 4,84 | -0,66% | 2,75% | 8.929.600 |
| 15/03/2002 | 4,85 | 4,89 | 4,83 | 4,88 | +0,67% | 1,29% | 10.568.800 |
| 14/03/2002 | 4,92 | 4,94 | 4,84 | 4,84 | -0,38% | 1,90% | 15.428.000 |
| 13/03/2002 | 4,86 | 4,89 | 4,80 | 4,86 | +0,00% | 1,78% | 8.377.600 |
| 12/03/2002 | 4,84 | 4,88 | 4,81 | 4,86 | -1,22% | 1,45% | 10.919.200 |
| 11/03/2002 | 4,98 | 4,98 | 4,83 | 4,92 | -1,45% | 3,14% | 12.864.800 |
| 08/03/2002 | 5,10 | 5,11 | 4,90 | 5,00 | +0,45% | 4,07% | 15.639.200 |
| 07/03/2002 | 4,94 | 5,00 | 4,85 | 4,97 | +5,94% | 2,96% | 23.404.800 |
| 06/03/2002 | 4,63 | 4,72 | 4,62 | 4,69 | +2,17% | 2,14% | 18.197.600 |