🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 4,84 | 4,90 | 4,84 | 4,86 | +0,08% | 1,19% | 9.140.000 |
| 17/01/2002 | 4,82 | 4,87 | 4,79 | 4,86 | +0,91% | 1,61% | 6.368.000 |
| 16/01/2002 | 4,90 | 4,90 | 4,81 | 4,81 | -1,83% | 1,94% | 8.720.000 |
| 15/01/2002 | 4,91 | 4,93 | 4,86 | 4,90 | +0,18% | 1,27% | 9.468.000 |
| 14/01/2002 | 4,91 | 4,98 | 4,88 | 4,89 | +0,23% | 1,91% | 7.186.400 |
| 11/01/2002 | 5,08 | 5,08 | 4,88 | 4,88 | -3,84% | 3,94% | 12.852.000 |
| 10/01/2002 | 5,03 | 5,12 | 4,99 | 5,08 | +1,78% | 2,54% | 17.610.400 |
| 09/01/2002 | 5,02 | 5,03 | 4,95 | 4,99 | -0,84% | 1,57% | 12.359.200 |
| 08/01/2002 | 5,00 | 5,14 | 5,00 | 5,03 | +0,18% | 2,98% | 13.844.800 |
| 07/01/2002 | 5,04 | 5,04 | 4,95 | 5,02 | -0,08% | 1,69% | 6.711.200 |
| 04/01/2002 | 4,91 | 5,04 | 4,91 | 5,03 | +3,10% | 2,67% | 8.682.400 |
| 03/01/2002 | 4,93 | 4,96 | 4,86 | 4,87 | -1,61% | 2,00% | 10.510.400 |
| 02/01/2002 | 4,98 | 5,00 | 4,90 | 4,95 | -0,58% | 1,91% | 12.020.000 |
| 31/12/2001 | 5,01 | 5,08 | 4,96 | 4,98 | -0,45% | 2,37% | 8.537.600 |
| 28/12/2001 | 4,94 | 5,04 | 4,92 | 5,01 | +1,68% | 2,30% | 14.806.400 |
| 27/12/2001 | 4,82 | 4,94 | 4,81 | 4,92 | +2,74% | 2,57% | 10.571.200 |
| 26/12/2001 | 4,78 | 4,89 | 4,77 | 4,79 | +1,22% | 2,51% | 5.424.800 |
| 24/12/2001 | 4,79 | 4,80 | 4,73 | 4,73 | -1,38% | 1,49% | 4.127.200 |
| 21/12/2001 | 4,82 | 4,92 | 4,79 | 4,80 | +0,16% | 2,74% | 14.044.000 |
| 20/12/2001 | 4,81 | 4,90 | 4,77 | 4,79 | +1,43% | 2,62% | 10.862.400 |
| 19/12/2001 | 4,67 | 4,75 | 4,62 | 4,73 | +1,10% | 2,94% | 9.640.000 |
| 18/12/2001 | 4,75 | 4,76 | 4,63 | 4,67 | -2,17% | 2,77% | 11.684.000 |
| 17/12/2001 | 4,59 | 4,79 | 4,59 | 4,78 | +1,73% | 4,19% | 9.100.000 |
| 14/12/2001 | 4,64 | 4,71 | 4,64 | 4,70 | +0,45% | 1,40% | 6.080.000 |
| 13/12/2001 | 4,65 | 4,71 | 4,58 | 4,68 | +0,43% | 2,85% | 6.824.000 |
| 12/12/2001 | 4,64 | 4,66 | 4,61 | 4,66 | -0,29% | 1,21% | 10.393.600 |
| 11/12/2001 | 4,73 | 4,73 | 4,64 | 4,67 | -1,30% | 1,96% | 7.440.000 |
| 10/12/2001 | 4,83 | 4,83 | 4,71 | 4,73 | -1,46% | 2,59% | 6.439.200 |
| 07/12/2001 | 4,75 | 4,85 | 4,73 | 4,80 | +0,55% | 2,48% | 8.720.000 |
| 06/12/2001 | 4,77 | 4,84 | 4,75 | 4,77 | +0,92% | 1,91% | 15.354.400 |