🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 5,13 | 5,13 | 4,93 | 4,94 | -5,73% | 3,90% | 10.426.400 |
| 22/08/2002 | 5,14 | 5,26 | 5,07 | 5,24 | +1,70% | 3,75% | 6.966.400 |
| 21/08/2002 | 5,10 | 5,15 | 4,98 | 5,15 | +2,23% | 3,33% | 8.577.600 |
| 20/08/2002 | 5,17 | 5,17 | 4,95 | 5,04 | -2,61% | 4,16% | 12.060.000 |
| 19/08/2002 | 5,20 | 5,24 | 5,10 | 5,17 | -0,58% | 2,64% | 14.547.600 |
| 16/08/2002 | 5,16 | 5,25 | 4,99 | 5,20 | +1,51% | 5,08% | 12.740.400 |
| 15/08/2002 | 4,89 | 5,13 | 4,84 | 5,13 | +6,22% | 6,04% | 20.342.000 |
| 14/08/2002 | 4,68 | 4,85 | 4,63 | 4,83 | +2,93% | 4,81% | 19.750.400 |
| 13/08/2002 | 4,49 | 4,75 | 4,46 | 4,69 | +4,17% | 6,52% | 18.234.000 |
| 12/08/2002 | 4,45 | 4,50 | 4,34 | 4,50 | -0,28% | 3,65% | 9.544.000 |
| 09/08/2002 | 4,38 | 4,54 | 4,33 | 4,51 | +1,86% | 4,85% | 6.790.800 |
| 08/08/2002 | 4,35 | 4,44 | 4,23 | 4,43 | +3,38% | 4,77% | 11.980.400 |
| 07/08/2002 | 4,34 | 4,38 | 4,24 | 4,29 | -0,64% | 3,34% | 9.210.400 |
| 06/08/2002 | 4,23 | 4,38 | 4,23 | 4,31 | +2,74% | 3,49% | 12.262.400 |
| 05/08/2002 | 4,31 | 4,33 | 4,15 | 4,20 | -3,00% | 4,23% | 7.472.400 |
| 02/08/2002 | 4,40 | 4,40 | 4,23 | 4,33 | -1,59% | 3,92% | 13.392.400 |
| 01/08/2002 | 4,44 | 4,46 | 4,32 | 4,40 | -0,79% | 3,15% | 17.691.200 |
| 31/07/2002 | 4,52 | 4,52 | 4,25 | 4,43 | -1,23% | 5,87% | 13.585.200 |
| 30/07/2002 | 4,68 | 4,68 | 4,46 | 4,49 | -4,77% | 4,65% | 10.288.800 |
| 29/07/2002 | 4,52 | 4,73 | 4,44 | 4,71 | +5,78% | 6,36% | 13.660.000 |
| 26/07/2002 | 4,44 | 4,49 | 4,39 | 4,46 | -0,72% | 2,31% | 8.638.400 |
| 25/07/2002 | 4,41 | 4,49 | 4,34 | 4,49 | -0,39% | 3,41% | 17.826.400 |
| 24/07/2002 | 3,94 | 4,60 | 3,83 | 4,51 | +12,48% | 19,66% | 21.452.000 |
| 23/07/2002 | 4,14 | 4,20 | 3,95 | 4,01 | -3,20% | 6,04% | 13.701.200 |
| 22/07/2002 | 4,13 | 4,26 | 3,96 | 4,14 | -1,02% | 7,14% | 17.262.400 |
| 19/07/2002 | 4,30 | 4,31 | 4,14 | 4,18 | -2,79% | 4,07% | 11.583.600 |
| 18/07/2002 | 4,36 | 4,44 | 4,27 | 4,30 | -1,99% | 3,90% | 11.397.600 |
| 17/07/2002 | 4,40 | 4,45 | 4,20 | 4,39 | +0,63% | 5,63% | 17.254.400 |
| 16/07/2002 | 4,56 | 4,61 | 4,33 | 4,36 | -7,18% | 5,97% | 14.637.200 |
| 15/07/2002 | 4,66 | 4,70 | 4,49 | 4,70 | -1,26% | 4,62% | 12.889.200 |