🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 4,69 | 4,71 | 4,59 | 4,59 | -3,34% | 2,51% | 18.467.200 |
| 04/03/2002 | 4,82 | 4,82 | 4,75 | 4,75 | -0,08% | 1,43% | 17.735.200 |
| 01/03/2002 | 4,78 | 4,81 | 4,74 | 4,76 | +0,21% | 1,57% | 9.716.000 |
| 28/02/2002 | 4,75 | 4,88 | 4,70 | 4,75 | +1,39% | 3,87% | 29.783.200 |
| 27/02/2002 | 4,44 | 4,73 | 4,44 | 4,68 | +7,06% | 6,61% | 27.605.600 |
| 26/02/2002 | 4,44 | 4,44 | 4,32 | 4,37 | +2,73% | 2,76% | 38.924.000 |
| 25/02/2002 | 4,46 | 4,52 | 4,26 | 4,26 | -4,81% | 6,00% | 30.176.000 |
| 22/02/2002 | 4,47 | 4,51 | 4,39 | 4,47 | +0,31% | 2,71% | 11.928.000 |
| 21/02/2002 | 4,44 | 4,61 | 4,40 | 4,46 | -0,22% | 4,85% | 20.120.800 |
| 20/02/2002 | 4,56 | 4,57 | 4,43 | 4,47 | -0,64% | 2,96% | 12.923.200 |
| 19/02/2002 | 4,63 | 4,67 | 4,49 | 4,50 | -3,98% | 3,97% | 9.128.800 |
| 15/02/2002 | 4,76 | 4,76 | 4,59 | 4,68 | -2,32% | 3,54% | 10.073.600 |
| 14/02/2002 | 4,84 | 4,84 | 4,74 | 4,79 | -0,91% | 2,04% | 9.522.400 |
| 13/02/2002 | 4,73 | 4,84 | 4,73 | 4,84 | +2,30% | 2,30% | 12.543.200 |
| 12/02/2002 | 4,69 | 4,73 | 4,63 | 4,73 | +0,75% | 2,08% | 7.831.200 |
| 11/02/2002 | 4,57 | 4,71 | 4,56 | 4,69 | +2,40% | 3,31% | 21.265.600 |
| 08/02/2002 | 4,59 | 4,63 | 4,49 | 4,58 | -0,89% | 2,99% | 29.768.000 |
| 07/02/2002 | 4,88 | 4,91 | 4,46 | 4,63 | -7,43% | 9,10% | 38.371.200 |
| 06/02/2002 | 5,04 | 5,04 | 4,96 | 5,00 | -0,37% | 1,61% | 6.720.000 |
| 05/02/2002 | 4,99 | 5,07 | 4,97 | 5,02 | +0,42% | 2,13% | 8.460.800 |
| 04/02/2002 | 5,13 | 5,14 | 4,99 | 4,99 | -2,61% | 2,83% | 9.327.200 |
| 01/02/2002 | 5,14 | 5,19 | 5,09 | 5,13 | -0,77% | 1,78% | 13.292.000 |
| 31/01/2002 | 5,04 | 5,20 | 5,03 | 5,17 | +2,96% | 3,42% | 14.496.000 |
| 30/01/2002 | 4,96 | 5,02 | 4,88 | 5,02 | +1,26% | 2,92% | 11.838.400 |
| 29/01/2002 | 5,04 | 5,11 | 4,95 | 4,96 | -2,12% | 3,15% | 8.045.600 |
| 28/01/2002 | 5,00 | 5,09 | 4,99 | 5,06 | +1,27% | 2,08% | 11.615.200 |
| 25/01/2002 | 5,03 | 5,06 | 4,97 | 5,00 | -1,21% | 1,76% | 5.884.000 |
| 24/01/2002 | 5,07 | 5,07 | 4,98 | 5,06 | +1,02% | 1,68% | 8.100.800 |
| 23/01/2002 | 4,91 | 5,03 | 4,91 | 5,01 | +2,27% | 2,34% | 12.864.000 |
| 22/01/2002 | 4,88 | 4,97 | 4,87 | 4,90 | +0,82% | 2,10% | 6.331.200 |