🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 4,92 | 4,95 | 4,70 | 4,76 | -3,74% | 4,98% | 10.433.600 |
| 11/07/2002 | 4,95 | 5,07 | 4,81 | 4,94 | -0,05% | 5,36% | 17.126.000 |
| 10/07/2002 | 5,05 | 5,16 | 4,94 | 4,95 | -2,27% | 4,46% | 10.677.600 |
| 09/07/2002 | 4,94 | 5,20 | 4,94 | 5,06 | +2,22% | 5,32% | 10.372.800 |
| 08/07/2002 | 5,06 | 5,10 | 4,92 | 4,95 | -2,22% | 3,51% | 7.968.400 |
| 05/07/2002 | 4,93 | 5,08 | 4,90 | 5,06 | +4,54% | 3,60% | 3.889.200 |
| 03/07/2002 | 4,80 | 4,89 | 4,74 | 4,84 | +0,99% | 3,18% | 10.245.200 |
| 02/07/2002 | 4,75 | 4,86 | 4,75 | 4,80 | +0,26% | 2,37% | 9.510.400 |
| 01/07/2002 | 4,88 | 4,98 | 4,78 | 4,78 | -2,45% | 4,05% | 9.368.400 |
| 28/06/2002 | 4,88 | 5,01 | 4,82 | 4,90 | +0,72% | 3,84% | 11.312.800 |
| 27/06/2002 | 4,91 | 4,96 | 4,75 | 4,87 | +0,36% | 4,22% | 11.668.000 |
| 26/06/2002 | 4,89 | 5,09 | 4,77 | 4,85 | -0,87% | 6,44% | 13.610.000 |
| 25/06/2002 | 4,91 | 5,06 | 4,88 | 4,89 | +0,62% | 3,82% | 14.621.600 |
| 24/06/2002 | 4,94 | 5,04 | 4,84 | 4,86 | -1,47% | 4,00% | 10.011.200 |
| 21/06/2002 | 4,86 | 5,02 | 4,86 | 4,94 | -1,30% | 3,14% | 8.671.600 |
| 20/06/2002 | 5,08 | 5,13 | 5,00 | 5,00 | -2,44% | 2,61% | 6.234.400 |
| 19/06/2002 | 5,07 | 5,15 | 5,05 | 5,13 | +0,74% | 2,07% | 12.155.200 |
| 18/06/2002 | 5,13 | 5,13 | 4,97 | 5,09 | +0,39% | 3,07% | 14.761.200 |
| 17/06/2002 | 5,00 | 5,09 | 4,98 | 5,07 | +1,35% | 2,25% | 10.744.000 |
| 14/06/2002 | 5,06 | 5,11 | 4,92 | 5,00 | -2,44% | 3,80% | 10.803.600 |
| 13/06/2002 | 5,19 | 5,21 | 5,11 | 5,13 | -1,20% | 1,78% | 6.199.600 |
| 12/06/2002 | 5,20 | 5,27 | 5,16 | 5,19 | -0,72% | 1,97% | 8.288.800 |
| 11/06/2002 | 5,36 | 5,37 | 5,21 | 5,23 | -0,24% | 3,08% | 9.920.400 |
| 10/06/2002 | 5,27 | 5,28 | 5,21 | 5,24 | -0,62% | 1,47% | 8.680.000 |
| 07/06/2002 | 5,25 | 5,32 | 5,21 | 5,27 | -1,36% | 2,05% | 10.093.600 |
| 06/06/2002 | 5,30 | 5,34 | 5,15 | 5,34 | +1,76% | 3,63% | 10.014.400 |
| 05/06/2002 | 5,20 | 5,29 | 5,17 | 5,25 | +2,19% | 2,16% | 14.304.400 |
| 04/06/2002 | 5,23 | 5,29 | 5,08 | 5,14 | -1,25% | 3,92% | 20.547.600 |
| 03/06/2002 | 5,28 | 5,33 | 5,20 | 5,20 | -1,33% | 2,46% | 9.805.600 |
| 31/05/2002 | 5,21 | 5,30 | 5,20 | 5,27 | +2,43% | 2,01% | 11.068.400 |