🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 4,69 | 4,81 | 4,69 | 4,73 | +2,27% | 2,50% | 13.466.400 |
| 04/12/2001 | 4,51 | 4,63 | 4,47 | 4,63 | +2,92% | 3,47% | 13.446.400 |
| 03/12/2001 | 4,64 | 4,64 | 4,43 | 4,49 | -4,61% | 4,53% | 27.811.200 |
| 30/11/2001 | 4,72 | 4,73 | 4,65 | 4,71 | -0,13% | 1,72% | 6.948.800 |
| 29/11/2001 | 4,78 | 4,78 | 4,68 | 4,72 | -1,33% | 2,20% | 10.074.400 |
| 28/11/2001 | 4,70 | 4,80 | 4,68 | 4,78 | +1,06% | 2,50% | 11.451.200 |
| 27/11/2001 | 4,68 | 4,78 | 4,64 | 4,73 | +1,39% | 2,83% | 11.296.000 |
| 26/11/2001 | 4,59 | 4,67 | 4,56 | 4,67 | +1,30% | 2,39% | 10.829.600 |
| 23/11/2001 | 4,58 | 4,64 | 4,58 | 4,61 | +0,27% | 1,50% | 2.406.400 |
| 21/11/2001 | 4,66 | 4,68 | 4,55 | 4,59 | -2,00% | 2,71% | 7.849.600 |
| 20/11/2001 | 4,71 | 4,72 | 4,64 | 4,69 | -0,95% | 1,73% | 6.384.000 |
| 19/11/2001 | 4,59 | 4,81 | 4,58 | 4,73 | +3,61% | 5,03% | 13.000.800 |
| 16/11/2001 | 4,78 | 4,79 | 4,57 | 4,57 | -4,20% | 4,76% | 13.252.000 |
| 15/11/2001 | 4,58 | 4,80 | 4,57 | 4,77 | +3,78% | 4,94% | 18.168.000 |
| 14/11/2001 | 4,59 | 4,63 | 4,55 | 4,59 | +1,89% | 1,58% | 18.225.600 |
| 13/11/2001 | 4,42 | 4,51 | 4,35 | 4,51 | +3,08% | 3,62% | 8.709.600 |
| 12/11/2001 | 4,36 | 4,46 | 4,31 | 4,37 | +0,32% | 3,53% | 3.432.000 |
| 09/11/2001 | 4,38 | 4,42 | 4,31 | 4,36 | -0,37% | 2,48% | 5.136.000 |
| 08/11/2001 | 4,49 | 4,53 | 4,37 | 4,38 | -2,07% | 3,50% | 9.486.400 |
| 07/11/2001 | 4,55 | 4,55 | 4,44 | 4,47 | -1,73% | 2,44% | 9.328.800 |
| 06/11/2001 | 4,49 | 4,56 | 4,38 | 4,55 | +1,06% | 4,17% | 4.524.000 |
| 05/11/2001 | 4,44 | 4,51 | 4,38 | 4,50 | +2,01% | 3,07% | 6.675.200 |
| 02/11/2001 | 4,29 | 4,44 | 4,28 | 4,41 | +3,01% | 3,70% | 7.996.000 |
| 01/11/2001 | 4,23 | 4,31 | 4,15 | 4,28 | +1,36% | 3,76% | 5.760.800 |
| 31/10/2001 | 4,13 | 4,26 | 4,11 | 4,23 | +3,20% | 3,64% | 7.101.600 |
| 30/10/2001 | 4,16 | 4,16 | 4,06 | 4,09 | -3,28% | 2,43% | 4.805.600 |
| 29/10/2001 | 4,37 | 4,37 | 4,20 | 4,23 | -3,86% | 3,92% | 6.647.200 |
| 26/10/2001 | 4,38 | 4,42 | 4,33 | 4,40 | +0,63% | 1,91% | 4.915.200 |
| 25/10/2001 | 4,26 | 4,38 | 4,24 | 4,38 | +1,01% | 3,23% | 5.799.200 |
| 24/10/2001 | 4,34 | 4,38 | 4,30 | 4,33 | -0,23% | 1,70% | 5.203.200 |