🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 5,17 | 5,19 | 5,05 | 5,15 | -0,34% | 2,71% | 10.204.800 |
| 29/05/2002 | 5,19 | 5,26 | 5,15 | 5,17 | -0,05% | 2,12% | 8.602.400 |
| 28/05/2002 | 5,24 | 5,27 | 5,15 | 5,17 | -1,29% | 2,34% | 5.536.400 |
| 24/05/2002 | 5,30 | 5,31 | 5,23 | 5,24 | -0,05% | 1,51% | 7.845.200 |
| 23/05/2002 | 5,25 | 5,30 | 5,19 | 5,24 | +0,48% | 2,14% | 10.389.200 |
| 22/05/2002 | 5,19 | 5,22 | 5,08 | 5,21 | -0,48% | 2,60% | 9.664.800 |
| 21/05/2002 | 5,33 | 5,33 | 5,13 | 5,24 | -0,71% | 3,71% | 6.852.800 |
| 20/05/2002 | 5,31 | 5,32 | 5,26 | 5,28 | -0,66% | 1,04% | 4.942.800 |
| 17/05/2002 | 5,24 | 5,33 | 5,20 | 5,31 | +0,85% | 2,43% | 10.038.800 |
| 16/05/2002 | 5,28 | 5,31 | 5,22 | 5,27 | -0,61% | 1,75% | 11.969.600 |
| 15/05/2002 | 5,33 | 5,34 | 5,25 | 5,30 | -0,84% | 1,74% | 10.419.200 |
| 14/05/2002 | 5,30 | 5,38 | 5,25 | 5,34 | +3,29% | 2,55% | 12.879.600 |
| 13/05/2002 | 5,26 | 5,28 | 5,05 | 5,17 | -2,86% | 4,37% | 19.224.000 |
| 10/05/2002 | 5,44 | 5,45 | 5,29 | 5,33 | -2,96% | 2,90% | 7.161.600 |
| 09/05/2002 | 5,49 | 5,50 | 5,37 | 5,49 | -0,05% | 2,32% | 10.781.200 |
| 08/05/2002 | 5,57 | 5,61 | 5,43 | 5,49 | -0,97% | 3,37% | 13.669.600 |
| 07/05/2002 | 5,45 | 5,56 | 5,43 | 5,54 | +1,98% | 2,38% | 8.790.400 |
| 06/05/2002 | 5,49 | 5,54 | 5,43 | 5,44 | -1,07% | 2,09% | 6.344.000 |
| 03/05/2002 | 5,51 | 5,55 | 5,45 | 5,50 | -0,27% | 1,91% | 13.654.400 |
| 02/05/2002 | 5,44 | 5,53 | 5,44 | 5,51 | +0,89% | 1,54% | 8.808.800 |
| 01/05/2002 | 5,45 | 5,51 | 5,37 | 5,46 | +0,25% | 2,62% | 10.651.200 |
| 30/04/2002 | 5,43 | 5,46 | 5,41 | 5,45 | -0,71% | 0,92% | 11.146.400 |
| 29/04/2002 | 5,49 | 5,54 | 5,45 | 5,49 | +0,14% | 1,68% | 14.976.000 |
| 26/04/2002 | 5,46 | 5,52 | 5,45 | 5,48 | +0,81% | 1,21% | 9.822.400 |
| 25/04/2002 | 5,30 | 5,46 | 5,27 | 5,44 | +1,95% | 3,54% | 12.229.600 |
| 24/04/2002 | 5,36 | 5,40 | 5,33 | 5,33 | +0,14% | 1,40% | 12.271.200 |
| 23/04/2002 | 5,29 | 5,41 | 5,28 | 5,32 | +1,09% | 2,53% | 7.047.200 |
| 22/04/2002 | 5,27 | 5,37 | 5,25 | 5,27 | -0,54% | 2,23% | 9.265.600 |
| 19/04/2002 | 5,37 | 5,38 | 5,26 | 5,30 | -0,77% | 2,21% | 7.212.800 |
| 18/04/2002 | 5,27 | 5,38 | 5,27 | 5,34 | +1,23% | 1,94% | 7.673.600 |