🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 4,18 | 4,27 | 4,09 | 4,15 | -1,72% | 4,25% | 13.401.600 |
| 04/10/2002 | 4,20 | 4,32 | 4,05 | 4,22 | +0,54% | 6,44% | 16.286.800 |
| 03/10/2002 | 4,30 | 4,33 | 4,09 | 4,20 | -3,89% | 5,46% | 16.182.400 |
| 02/10/2002 | 4,38 | 4,48 | 4,27 | 4,37 | -0,23% | 4,62% | 12.416.400 |
| 01/10/2002 | 4,25 | 4,45 | 4,17 | 4,38 | +2,94% | 6,47% | 33.452.800 |
| 30/09/2002 | 4,40 | 4,40 | 4,25 | 4,25 | -6,34% | 3,47% | 34.104.400 |
| 27/09/2002 | 4,75 | 4,75 | 4,54 | 4,54 | -4,47% | 4,52% | 14.004.400 |
| 26/09/2002 | 4,80 | 4,82 | 4,74 | 4,75 | -0,52% | 1,77% | 27.950.400 |
| 25/09/2002 | 4,84 | 4,85 | 4,78 | 4,78 | -1,29% | 1,50% | 19.465.600 |
| 24/09/2002 | 4,86 | 4,94 | 4,83 | 4,84 | -2,27% | 2,31% | 9.088.800 |
| 23/09/2002 | 4,98 | 4,99 | 4,87 | 4,95 | -1,49% | 2,41% | 10.414.800 |
| 20/09/2002 | 5,08 | 5,08 | 4,96 | 5,03 | -0,99% | 2,26% | 14.130.000 |
| 19/09/2002 | 5,05 | 5,19 | 5,05 | 5,08 | -0,88% | 2,67% | 5.796.000 |
| 18/09/2002 | 5,13 | 5,17 | 5,02 | 5,12 | -0,10% | 3,02% | 8.009.600 |
| 17/09/2002 | 5,24 | 5,30 | 5,11 | 5,13 | -1,01% | 3,58% | 6.350.800 |
| 16/09/2002 | 5,10 | 5,21 | 5,08 | 5,18 | +0,29% | 2,55% | 5.649.200 |
| 13/09/2002 | 5,09 | 5,18 | 4,99 | 5,16 | +1,47% | 3,73% | 8.288.800 |
| 12/09/2002 | 5,19 | 5,21 | 5,03 | 5,09 | -3,10% | 3,57% | 9.182.400 |
| 11/09/2002 | 5,34 | 5,36 | 5,25 | 5,25 | -0,47% | 1,97% | 3.980.000 |
| 10/09/2002 | 5,16 | 5,28 | 5,11 | 5,28 | +3,28% | 3,24% | 8.972.800 |
| 09/09/2002 | 5,06 | 5,13 | 4,98 | 5,11 | +0,05% | 2,97% | 6.807.600 |
| 06/09/2002 | 4,99 | 5,12 | 4,99 | 5,11 | +3,13% | 2,71% | 5.979.600 |
| 05/09/2002 | 4,80 | 5,02 | 4,80 | 4,95 | -0,25% | 4,64% | 9.962.400 |
| 04/09/2002 | 4,85 | 4,98 | 4,83 | 4,96 | +3,06% | 3,20% | 7.547.600 |
| 03/09/2002 | 4,95 | 5,00 | 4,79 | 4,82 | -2,63% | 4,09% | 9.835.600 |
| 30/08/2002 | 4,95 | 5,06 | 4,91 | 4,95 | -1,40% | 3,13% | 6.385.200 |
| 29/08/2002 | 4,88 | 5,07 | 4,82 | 5,02 | +2,87% | 5,18% | 10.445.200 |
| 28/08/2002 | 4,97 | 5,00 | 4,88 | 4,88 | -2,84% | 2,42% | 15.576.400 |
| 27/08/2002 | 5,08 | 5,11 | 4,99 | 5,02 | -2,10% | 2,41% | 12.946.400 |
| 26/08/2002 | 4,91 | 5,13 | 4,91 | 5,13 | +3,80% | 4,43% | 9.472.800 |