🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 5,00 | 5,00 | 4,90 | 4,94 | -1,59% | 2,05% | 8.192.000 |
| 15/11/2002 | 4,93 | 5,11 | 4,93 | 5,02 | -0,89% | 3,81% | 9.898.000 |
| 14/11/2002 | 5,06 | 5,11 | 5,01 | 5,06 | +2,27% | 2,02% | 6.896.800 |
| 13/11/2002 | 4,99 | 5,03 | 4,83 | 4,95 | -1,00% | 4,01% | 15.411.200 |
| 12/11/2002 | 5,14 | 5,16 | 4,99 | 5,00 | -3,15% | 3,16% | 15.471.600 |
| 11/11/2002 | 5,21 | 5,23 | 5,12 | 5,16 | -1,01% | 1,97% | 9.998.800 |
| 08/11/2002 | 5,23 | 5,32 | 5,19 | 5,22 | +0,29% | 2,54% | 7.258.400 |
| 07/11/2002 | 5,19 | 5,28 | 5,19 | 5,20 | -0,95% | 1,73% | 11.300.400 |
| 06/11/2002 | 5,26 | 5,31 | 5,22 | 5,25 | -0,38% | 1,62% | 11.928.800 |
| 05/11/2002 | 5,08 | 5,27 | 5,08 | 5,27 | +3,08% | 3,79% | 14.491.600 |
| 04/11/2002 | 5,34 | 5,37 | 5,10 | 5,11 | -3,03% | 5,01% | 12.890.800 |
| 01/11/2002 | 5,13 | 5,28 | 5,10 | 5,27 | +2,78% | 3,41% | 8.101.200 |
| 31/10/2002 | 5,09 | 5,20 | 5,05 | 5,13 | +0,59% | 2,90% | 7.407.200 |
| 30/10/2002 | 5,13 | 5,21 | 5,03 | 5,10 | -0,73% | 3,46% | 13.510.400 |
| 29/10/2002 | 5,11 | 5,23 | 4,94 | 5,14 | +1,23% | 5,62% | 10.408.800 |
| 28/10/2002 | 5,26 | 5,27 | 5,06 | 5,08 | -1,88% | 4,04% | 11.332.400 |
| 25/10/2002 | 5,02 | 5,18 | 4,95 | 5,17 | +3,50% | 4,53% | 8.470.800 |
| 24/10/2002 | 5,25 | 5,25 | 4,98 | 5,00 | -3,80% | 5,24% | 18.572.800 |
| 23/10/2002 | 5,11 | 5,21 | 5,04 | 5,20 | +1,46% | 3,42% | 14.875.600 |
| 22/10/2002 | 5,00 | 5,15 | 4,98 | 5,12 | +2,40% | 3,40% | 19.402.800 |
| 21/10/2002 | 4,84 | 5,00 | 4,71 | 5,00 | +3,20% | 6,05% | 10.175.200 |
| 18/10/2002 | 4,64 | 4,88 | 4,63 | 4,85 | +2,54% | 5,44% | 14.090.400 |
| 17/10/2002 | 4,78 | 4,80 | 4,66 | 4,73 | +2,55% | 2,98% | 11.426.400 |
| 16/10/2002 | 4,75 | 4,82 | 4,59 | 4,61 | -3,05% | 4,84% | 8.207.200 |
| 15/10/2002 | 4,76 | 4,77 | 4,68 | 4,75 | +5,03% | 1,94% | 7.949.200 |
| 14/10/2002 | 4,51 | 4,68 | 4,48 | 4,53 | -0,28% | 4,38% | 8.228.000 |
| 11/10/2002 | 4,25 | 4,63 | 4,25 | 4,54 | +10,81% | 8,88% | 15.112.000 |
| 10/10/2002 | 4,05 | 4,19 | 4,03 | 4,10 | -0,97% | 4,01% | 28.355.200 |
| 09/10/2002 | 4,18 | 4,30 | 4,13 | 4,14 | -3,22% | 4,13% | 12.081.200 |
| 08/10/2002 | 4,19 | 4,33 | 4,10 | 4,27 | +3,08% | 5,49% | 16.884.800 |