🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 4,91 | 5,01 | 4,88 | 5,01 | +2,61% | 2,70% | 13.490.400 |
| 31/12/2002 | 4,89 | 4,94 | 4,82 | 4,88 | +0,21% | 2,46% | 4.700.800 |
| 30/12/2002 | 4,86 | 4,90 | 4,78 | 4,87 | +0,67% | 2,62% | 8.312.800 |
| 27/12/2002 | 4,88 | 4,90 | 4,81 | 4,84 | -1,12% | 1,79% | 5.724.400 |
| 26/12/2002 | 4,80 | 4,96 | 4,80 | 4,89 | +1,93% | 3,23% | 5.468.400 |
| 24/12/2002 | 4,81 | 4,84 | 4,79 | 4,80 | -1,44% | 0,99% | 4.629.600 |
| 23/12/2002 | 5,15 | 5,15 | 4,86 | 4,87 | -5,34% | 5,54% | 11.940.400 |
| 20/12/2002 | 4,99 | 5,15 | 4,99 | 5,15 | +2,24% | 3,31% | 14.596.400 |
| 19/12/2002 | 4,99 | 5,09 | 4,98 | 5,03 | +0,65% | 2,35% | 11.818.800 |
| 18/12/2002 | 5,03 | 5,03 | 4,93 | 5,00 | -0,99% | 1,99% | 9.107.600 |
| 17/12/2002 | 5,12 | 5,12 | 5,05 | 5,05 | -1,42% | 1,37% | 9.555.600 |
| 16/12/2002 | 4,93 | 5,13 | 4,93 | 5,12 | +3,85% | 4,05% | 9.888.800 |
| 13/12/2002 | 4,98 | 5,00 | 4,93 | 4,93 | -0,90% | 1,41% | 11.689.600 |
| 12/12/2002 | 4,94 | 5,01 | 4,88 | 4,98 | +1,43% | 2,63% | 6.774.000 |
| 11/12/2002 | 4,83 | 4,96 | 4,82 | 4,91 | +0,51% | 2,90% | 9.049.200 |
| 10/12/2002 | 4,81 | 4,90 | 4,76 | 4,88 | +2,20% | 2,91% | 9.791.600 |
| 09/12/2002 | 4,90 | 4,92 | 4,78 | 4,78 | -2,50% | 2,86% | 7.608.000 |
| 06/12/2002 | 4,81 | 4,95 | 4,80 | 4,90 | +1,29% | 3,17% | 6.672.800 |
| 05/12/2002 | 4,95 | 4,96 | 4,84 | 4,84 | -2,27% | 2,42% | 8.125.200 |
| 04/12/2002 | 4,98 | 5,08 | 4,94 | 4,95 | -1,69% | 2,91% | 9.489.200 |
| 03/12/2002 | 5,03 | 5,15 | 5,03 | 5,04 | +0,20% | 2,44% | 10.210.400 |
| 02/12/2002 | 5,08 | 5,20 | 4,99 | 5,03 | +2,71% | 4,19% | 10.699.600 |
| 29/11/2002 | 5,00 | 5,04 | 4,89 | 4,89 | -2,35% | 2,95% | 3.141.600 |
| 27/11/2002 | 4,75 | 5,03 | 4,74 | 5,01 | +6,03% | 6,00% | 6.132.000 |
| 26/11/2002 | 4,89 | 4,92 | 4,73 | 4,73 | -4,26% | 4,04% | 12.486.400 |
| 25/11/2002 | 4,96 | 4,98 | 4,84 | 4,94 | +0,51% | 2,82% | 7.832.800 |
| 22/11/2002 | 4,93 | 5,00 | 4,89 | 4,91 | -0,30% | 2,28% | 8.451.200 |
| 21/11/2002 | 4,92 | 4,98 | 4,89 | 4,93 | +1,03% | 1,83% | 7.628.400 |
| 20/11/2002 | 4,81 | 4,89 | 4,78 | 4,88 | +1,40% | 2,34% | 11.980.400 |
| 19/11/2002 | 4,94 | 4,94 | 4,78 | 4,81 | -2,63% | 3,34% | 9.682.800 |