🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 4,24 | 4,30 | 4,19 | 4,30 | +1,78% | 2,60% | 7.732.000 |
| 13/02/2003 | 4,21 | 4,25 | 4,18 | 4,23 | +0,60% | 1,66% | 11.283.600 |
| 12/02/2003 | 4,19 | 4,27 | 4,19 | 4,20 | -0,24% | 1,91% | 8.159.200 |
| 11/02/2003 | 4,24 | 4,28 | 4,19 | 4,21 | -1,52% | 2,06% | 14.006.400 |
| 10/02/2003 | 4,26 | 4,33 | 4,20 | 4,28 | -0,58% | 2,87% | 15.020.800 |
| 07/02/2003 | 4,53 | 4,54 | 4,27 | 4,30 | -4,23% | 6,02% | 20.378.800 |
| 06/02/2003 | 4,54 | 4,56 | 4,48 | 4,49 | -1,26% | 1,87% | 10.202.800 |
| 05/02/2003 | 4,64 | 4,64 | 4,53 | 4,55 | +0,06% | 2,43% | 5.873.600 |
| 04/02/2003 | 4,66 | 4,66 | 4,53 | 4,55 | -2,52% | 2,84% | 6.613.200 |
| 03/02/2003 | 4,61 | 4,70 | 4,61 | 4,66 | +1,58% | 1,95% | 7.630.800 |
| 31/01/2003 | 4,58 | 4,66 | 4,58 | 4,59 | +0,33% | 1,80% | 9.798.800 |
| 30/01/2003 | 4,70 | 4,75 | 4,56 | 4,58 | -2,14% | 3,99% | 7.995.600 |
| 29/01/2003 | 4,63 | 4,70 | 4,55 | 4,68 | +0,70% | 3,24% | 8.834.400 |
| 28/01/2003 | 4,70 | 4,71 | 4,62 | 4,64 | +0,05% | 1,91% | 10.498.400 |
| 27/01/2003 | 4,71 | 4,74 | 4,63 | 4,64 | -2,62% | 2,49% | 11.018.000 |
| 24/01/2003 | 4,93 | 4,93 | 4,73 | 4,77 | -3,88% | 4,06% | 9.552.000 |
| 23/01/2003 | 4,82 | 4,96 | 4,79 | 4,96 | +2,80% | 3,58% | 10.726.800 |
| 22/01/2003 | 4,79 | 4,84 | 4,74 | 4,82 | +0,68% | 2,19% | 12.456.800 |
| 21/01/2003 | 4,92 | 4,97 | 4,79 | 4,79 | -2,49% | 3,56% | 5.974.400 |
| 17/01/2003 | 4,98 | 5,00 | 4,87 | 4,91 | -1,45% | 2,66% | 7.903.200 |
| 16/01/2003 | 5,04 | 5,10 | 4,97 | 4,99 | -0,55% | 2,53% | 5.676.000 |
| 15/01/2003 | 5,08 | 5,08 | 5,01 | 5,01 | -1,33% | 1,38% | 4.334.000 |
| 14/01/2003 | 5,12 | 5,13 | 5,06 | 5,08 | -0,68% | 1,37% | 4.040.800 |
| 13/01/2003 | 5,12 | 5,15 | 5,01 | 5,12 | +1,14% | 2,83% | 10.966.800 |
| 10/01/2003 | 4,96 | 5,11 | 4,96 | 5,06 | +0,75% | 2,97% | 7.086.400 |
| 09/01/2003 | 4,96 | 5,05 | 4,96 | 5,02 | +3,19% | 1,66% | 10.970.800 |
| 08/01/2003 | 4,98 | 5,05 | 4,87 | 4,87 | -2,75% | 3,71% | 9.612.400 |
| 07/01/2003 | 4,95 | 5,05 | 4,92 | 5,00 | +0,40% | 2,73% | 6.774.400 |
| 06/01/2003 | 4,93 | 5,00 | 4,91 | 4,98 | +1,06% | 1,93% | 8.675.600 |
| 03/01/2003 | 5,01 | 5,01 | 4,90 | 4,93 | -1,55% | 2,15% | 5.537.600 |