🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 4 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2003 | 4,71 | 4,74 | 4,63 | 4,64 | -2,62% | 2,49% | 11.018.000 |
| 24/01/2003 | 4,93 | 4,93 | 4,73 | 4,77 | -3,88% | 4,06% | 9.552.000 |
| 23/01/2003 | 4,82 | 4,96 | 4,79 | 4,96 | +2,80% | 3,58% | 10.726.800 |
| 22/01/2003 | 4,79 | 4,84 | 4,74 | 4,82 | +0,68% | 2,19% | 12.456.800 |
| 21/01/2003 | 4,92 | 4,97 | 4,79 | 4,79 | -2,49% | 3,56% | 5.974.400 |
| 17/01/2003 | 4,98 | 5,00 | 4,87 | 4,91 | -1,45% | 2,66% | 7.903.200 |
| 16/01/2003 | 5,04 | 5,10 | 4,97 | 4,99 | -0,55% | 2,53% | 5.676.000 |
| 15/01/2003 | 5,08 | 5,08 | 5,01 | 5,01 | -1,33% | 1,38% | 4.334.000 |
| 14/01/2003 | 5,12 | 5,13 | 5,06 | 5,08 | -0,68% | 1,37% | 4.040.800 |
| 13/01/2003 | 5,12 | 5,15 | 5,01 | 5,12 | +1,14% | 2,83% | 10.966.800 |
| 10/01/2003 | 4,96 | 5,11 | 4,96 | 5,06 | +0,75% | 2,97% | 7.086.400 |
| 09/01/2003 | 4,96 | 5,05 | 4,96 | 5,02 | +3,19% | 1,66% | 10.970.800 |
| 08/01/2003 | 4,98 | 5,05 | 4,87 | 4,87 | -2,75% | 3,71% | 9.612.400 |
| 07/01/2003 | 4,95 | 5,05 | 4,92 | 5,00 | +0,40% | 2,73% | 6.774.400 |
| 06/01/2003 | 4,93 | 5,00 | 4,91 | 4,98 | +1,06% | 1,93% | 8.675.600 |
| 03/01/2003 | 5,01 | 5,01 | 4,90 | 4,93 | -1,55% | 2,15% | 5.537.600 |
| 02/01/2003 | 4,91 | 5,01 | 4,88 | 5,01 | +2,61% | 2,70% | 13.490.400 |
| 31/12/2002 | 4,89 | 4,94 | 4,82 | 4,88 | +0,21% | 2,46% | 4.700.800 |
| 30/12/2002 | 4,86 | 4,90 | 4,78 | 4,87 | +0,67% | 2,62% | 8.312.800 |
| 27/12/2002 | 4,88 | 4,90 | 4,81 | 4,84 | -1,12% | 1,79% | 5.724.400 |
| 26/12/2002 | 4,80 | 4,96 | 4,80 | 4,89 | +1,93% | 3,23% | 5.468.400 |
| 24/12/2002 | 4,81 | 4,84 | 4,79 | 4,80 | -1,44% | 0,99% | 4.629.600 |
| 23/12/2002 | 5,15 | 5,15 | 4,86 | 4,87 | -5,34% | 5,54% | 11.940.400 |
| 20/12/2002 | 4,99 | 5,15 | 4,99 | 5,15 | +2,24% | 3,31% | 14.596.400 |
| 19/12/2002 | 4,99 | 5,09 | 4,98 | 5,03 | +0,65% | 2,35% | 11.818.800 |
| 18/12/2002 | 5,03 | 5,03 | 4,93 | 5,00 | -0,99% | 1,99% | 9.107.600 |
| 17/12/2002 | 5,12 | 5,12 | 5,05 | 5,05 | -1,42% | 1,37% | 9.555.600 |
| 16/12/2002 | 4,93 | 5,13 | 4,93 | 5,12 | +3,85% | 4,05% | 9.888.800 |
| 13/12/2002 | 4,98 | 5,00 | 4,93 | 4,93 | -0,90% | 1,41% | 11.689.600 |
| 12/12/2002 | 4,94 | 5,01 | 4,88 | 4,98 | +1,43% | 2,63% | 6.774.000 |