🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 4,38 | 4,46 | 4,36 | 4,40 | -1,57% | 2,11% | 14.291.600 |
| 28/03/2003 | 4,49 | 4,58 | 4,46 | 4,47 | -0,50% | 2,67% | 11.401.200 |
| 27/03/2003 | 4,43 | 4,53 | 4,41 | 4,49 | +0,39% | 2,60% | 6.372.400 |
| 26/03/2003 | 4,49 | 4,55 | 4,47 | 4,48 | -0,28% | 1,73% | 8.595.200 |
| 25/03/2003 | 4,45 | 4,51 | 4,39 | 4,49 | +0,22% | 2,70% | 10.742.400 |
| 24/03/2003 | 4,56 | 4,58 | 4,43 | 4,48 | -4,38% | 3,29% | 11.470.000 |
| 21/03/2003 | 4,56 | 4,69 | 4,47 | 4,68 | +5,82% | 4,88% | 15.075.200 |
| 20/03/2003 | 4,37 | 4,45 | 4,30 | 4,43 | +1,26% | 3,61% | 7.524.800 |
| 19/03/2003 | 4,35 | 4,38 | 4,28 | 4,37 | +0,40% | 2,42% | 10.431.600 |
| 18/03/2003 | 4,45 | 4,47 | 4,31 | 4,35 | -2,08% | 3,71% | 12.835.200 |
| 17/03/2003 | 4,23 | 4,45 | 4,18 | 4,45 | +4,65% | 6,27% | 12.123.200 |
| 14/03/2003 | 4,25 | 4,28 | 4,23 | 4,25 | -0,35% | 1,35% | 12.726.400 |
| 13/03/2003 | 4,11 | 4,28 | 4,11 | 4,26 | +4,79% | 4,14% | 9.988.000 |
| 12/03/2003 | 4,05 | 4,09 | 4,00 | 4,07 | -0,18% | 2,28% | 9.481.200 |
| 11/03/2003 | 4,07 | 4,14 | 4,06 | 4,08 | -0,06% | 2,09% | 7.780.800 |
| 10/03/2003 | 4,13 | 4,14 | 4,06 | 4,08 | -1,92% | 1,88% | 10.325.600 |
| 07/03/2003 | 4,08 | 4,18 | 3,95 | 4,16 | +1,90% | 5,82% | 11.872.000 |
| 06/03/2003 | 4,08 | 4,17 | 4,01 | 4,08 | +0,12% | 3,87% | 13.713.600 |
| 05/03/2003 | 3,98 | 4,08 | 3,95 | 4,08 | +2,07% | 3,14% | 17.556.000 |
| 04/03/2003 | 3,98 | 3,99 | 3,89 | 3,99 | +0,25% | 2,70% | 19.230.800 |
| 03/03/2003 | 4,06 | 4,09 | 3,98 | 3,98 | -0,87% | 2,77% | 9.698.800 |
| 28/02/2003 | 4,00 | 4,06 | 4,00 | 4,02 | +0,44% | 1,56% | 14.811.200 |
| 27/02/2003 | 4,04 | 4,05 | 3,98 | 4,00 | -0,31% | 1,86% | 14.677.200 |
| 26/02/2003 | 4,02 | 4,11 | 3,95 | 4,01 | -0,25% | 4,04% | 20.042.000 |
| 25/02/2003 | 4,00 | 4,04 | 3,93 | 4,02 | -0,49% | 2,75% | 20.879.200 |
| 24/02/2003 | 4,16 | 4,17 | 4,04 | 4,04 | -2,53% | 3,06% | 10.955.200 |
| 21/02/2003 | 4,13 | 4,21 | 4,12 | 4,15 | +0,12% | 2,12% | 13.997.600 |
| 20/02/2003 | 4,26 | 4,26 | 4,12 | 4,14 | -1,66% | 3,34% | 13.656.800 |
| 19/02/2003 | 4,31 | 4,35 | 4,20 | 4,21 | -2,26% | 3,60% | 9.778.400 |
| 18/02/2003 | 4,30 | 4,38 | 4,28 | 4,31 | +0,23% | 2,15% | 8.424.000 |