🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 5,00 | 5,04 | 4,87 | 4,95 | -1,00% | 3,45% | 14.248.000 |
| 12/05/2003 | 4,75 | 5,06 | 4,75 | 5,00 | +4,60% | 6,58% | 15.764.400 |
| 09/05/2003 | 4,75 | 4,81 | 4,72 | 4,78 | +0,74% | 1,90% | 7.168.000 |
| 08/05/2003 | 4,60 | 4,85 | 4,60 | 4,75 | +4,29% | 5,43% | 13.468.800 |
| 07/05/2003 | 4,65 | 4,66 | 4,55 | 4,55 | -3,09% | 2,53% | 16.254.000 |
| 06/05/2003 | 4,67 | 4,72 | 4,63 | 4,70 | +0,48% | 1,88% | 13.596.000 |
| 05/05/2003 | 4,71 | 4,71 | 4,64 | 4,67 | -0,74% | 1,43% | 8.430.400 |
| 02/05/2003 | 4,65 | 4,75 | 4,64 | 4,71 | +1,35% | 2,37% | 14.777.600 |
| 01/05/2003 | 4,80 | 4,80 | 4,61 | 4,65 | -3,48% | 4,06% | 17.163.600 |
| 30/04/2003 | 4,78 | 4,84 | 4,77 | 4,81 | +0,63% | 1,36% | 12.394.800 |
| 29/04/2003 | 4,75 | 4,84 | 4,74 | 4,78 | +1,86% | 1,95% | 8.240.800 |
| 28/04/2003 | 4,62 | 4,73 | 4,62 | 4,70 | +2,29% | 2,44% | 8.072.000 |
| 25/04/2003 | 4,61 | 4,66 | 4,57 | 4,59 | -0,27% | 1,95% | 13.545.200 |
| 24/04/2003 | 4,68 | 4,68 | 4,60 | 4,60 | -2,18% | 1,71% | 6.546.000 |
| 23/04/2003 | 4,69 | 4,73 | 4,64 | 4,71 | -0,53% | 1,92% | 5.628.000 |
| 22/04/2003 | 4,63 | 4,78 | 4,61 | 4,73 | +1,01% | 3,68% | 9.065.200 |
| 21/04/2003 | 4,72 | 4,74 | 4,68 | 4,68 | -0,85% | 1,43% | 5.131.200 |
| 17/04/2003 | 4,58 | 4,75 | 4,58 | 4,72 | +2,77% | 3,88% | 6.632.800 |
| 16/04/2003 | 4,76 | 4,77 | 4,60 | 4,60 | -2,60% | 3,62% | 8.433.200 |
| 15/04/2003 | 4,65 | 4,75 | 4,60 | 4,72 | +2,22% | 3,17% | 15.192.400 |
| 14/04/2003 | 4,59 | 4,66 | 4,55 | 4,62 | -2,38% | 2,51% | 14.437.200 |
| 11/04/2003 | 4,74 | 4,83 | 4,70 | 4,73 | +0,16% | 2,64% | 7.033.200 |
| 10/04/2003 | 4,56 | 4,72 | 4,56 | 4,72 | +3,45% | 3,45% | 9.511.200 |
| 09/04/2003 | 4,68 | 4,69 | 4,55 | 4,56 | -2,82% | 2,94% | 11.180.800 |
| 08/04/2003 | 4,71 | 4,72 | 4,67 | 4,70 | -0,58% | 1,22% | 8.399.200 |
| 07/04/2003 | 4,74 | 4,76 | 4,70 | 4,72 | +4,08% | 1,27% | 14.655.600 |
| 04/04/2003 | 4,49 | 4,55 | 4,47 | 4,54 | +1,40% | 1,78% | 10.379.200 |
| 03/04/2003 | 4,44 | 4,50 | 4,43 | 4,48 | +0,85% | 1,69% | 6.503.600 |
| 02/04/2003 | 4,38 | 4,45 | 4,30 | 4,44 | +3,32% | 3,49% | 11.578.400 |
| 01/04/2003 | 4,38 | 4,39 | 4,25 | 4,30 | -2,39% | 3,08% | 11.886.000 |