🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 4,76 | 4,80 | 4,69 | 4,71 | -1,36% | 2,36% | 14.306.400 |
| 24/06/2003 | 4,83 | 4,87 | 4,76 | 4,77 | -0,37% | 2,18% | 7.621.600 |
| 23/06/2003 | 4,79 | 4,80 | 4,75 | 4,79 | +0,37% | 1,10% | 11.258.000 |
| 20/06/2003 | 4,75 | 4,79 | 4,75 | 4,77 | +0,42% | 0,79% | 11.608.400 |
| 19/06/2003 | 4,82 | 4,82 | 4,73 | 4,75 | -1,40% | 1,76% | 13.665.200 |
| 18/06/2003 | 4,74 | 4,83 | 4,70 | 4,82 | +1,74% | 2,64% | 10.112.800 |
| 17/06/2003 | 4,82 | 4,83 | 4,69 | 4,74 | -1,87% | 2,80% | 6.672.400 |
| 16/06/2003 | 4,78 | 4,83 | 4,73 | 4,83 | +1,21% | 2,09% | 7.536.400 |
| 13/06/2003 | 4,77 | 4,81 | 4,68 | 4,77 | +0,00% | 2,67% | 7.779.600 |
| 12/06/2003 | 4,84 | 4,86 | 4,73 | 4,77 | -1,50% | 2,68% | 8.560.000 |
| 11/06/2003 | 4,77 | 4,85 | 4,76 | 4,84 | +1,15% | 1,99% | 6.953.200 |
| 10/06/2003 | 4,81 | 4,88 | 4,75 | 4,79 | -0,57% | 2,75% | 5.546.400 |
| 09/06/2003 | 4,85 | 4,89 | 4,79 | 4,81 | -0,98% | 2,11% | 10.298.400 |
| 06/06/2003 | 4,89 | 4,96 | 4,83 | 4,86 | +0,41% | 2,61% | 11.480.400 |
| 05/06/2003 | 4,76 | 5,03 | 4,74 | 4,84 | +1,68% | 6,09% | 13.890.000 |
| 04/06/2003 | 4,70 | 4,78 | 4,70 | 4,76 | +1,28% | 1,60% | 7.789.600 |
| 03/06/2003 | 4,65 | 4,73 | 4,63 | 4,70 | +0,00% | 2,10% | 7.849.200 |
| 02/06/2003 | 4,61 | 4,78 | 4,60 | 4,70 | +3,30% | 3,79% | 13.604.400 |
| 30/05/2003 | 4,50 | 4,57 | 4,50 | 4,55 | +2,25% | 1,61% | 9.232.800 |
| 29/05/2003 | 4,50 | 4,53 | 4,43 | 4,45 | -0,67% | 2,33% | 15.716.000 |
| 28/05/2003 | 4,46 | 4,56 | 4,45 | 4,48 | +0,96% | 2,41% | 12.809.600 |
| 27/05/2003 | 4,35 | 4,48 | 4,35 | 4,44 | +0,62% | 2,93% | 17.510.000 |
| 23/05/2003 | 4,48 | 4,48 | 4,41 | 4,41 | -1,67% | 1,56% | 8.229.200 |
| 22/05/2003 | 4,43 | 4,49 | 4,36 | 4,49 | +1,47% | 2,77% | 20.051.200 |
| 21/05/2003 | 4,45 | 4,55 | 4,42 | 4,42 | -0,67% | 2,92% | 11.980.400 |
| 20/05/2003 | 4,46 | 4,54 | 4,42 | 4,45 | +0,74% | 2,75% | 13.321.600 |
| 19/05/2003 | 4,53 | 4,53 | 4,40 | 4,42 | -2,38% | 2,71% | 10.078.000 |
| 16/05/2003 | 4,55 | 4,58 | 4,52 | 4,53 | -0,44% | 1,32% | 16.246.000 |
| 15/05/2003 | 4,75 | 4,79 | 4,52 | 4,55 | -6,05% | 5,58% | 30.879.200 |
| 14/05/2003 | 4,98 | 5,00 | 4,80 | 4,84 | -2,27% | 4,02% | 17.132.000 |