🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
137,63 USD
Máx. histórico
168,41
144 días
Split 2:1 del 07/11/2018
Caída desde máximo
-18,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,39%
Cierre anterior
141,00
Rango de hoy
137,02 – 141,06
Volumen hoy
5.826.894
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,49 (puede no estar actualizado)
- Dividend yield
- 1,36% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 111,76 | 112,52 | 111,51 | 111,83 | +0,50% | 0,90% | 4.958.700 |
| 25/07/2024 | 111,63 | 112,60 | 111,19 | 111,27 | +0,02% | 1,26% | 3.570.800 |
| 24/07/2024 | 113,06 | 113,14 | 111,15 | 111,25 | -1,91% | 1,76% | 4.755.500 |
| 23/07/2024 | 113,31 | 113,99 | 113,10 | 113,42 | +0,19% | 0,79% | 3.203.100 |
| 22/07/2024 | 112,30 | 113,59 | 112,10 | 113,21 | +1,31% | 1,33% | 4.764.600 |
| 19/07/2024 | 113,46 | 113,52 | 111,59 | 111,75 | -1,13% | 1,70% | 5.721.900 |
| 18/07/2024 | 113,82 | 114,29 | 112,00 | 113,03 | -0,82% | 2,01% | 7.285.200 |
| 17/07/2024 | 114,85 | 115,15 | 113,88 | 113,97 | -0,91% | 1,11% | 5.012.600 |
| 16/07/2024 | 113,97 | 115,24 | 113,92 | 115,02 | +1,06% | 1,16% | 3.660.000 |
| 15/07/2024 | 114,29 | 114,44 | 113,28 | 113,81 | -0,43% | 1,01% | 5.555.500 |
| 12/07/2024 | 114,31 | 115,35 | 114,02 | 114,30 | +0,32% | 1,16% | 3.866.000 |
| 11/07/2024 | 112,93 | 114,02 | 112,43 | 113,94 | +0,86% | 1,41% | 3.520.800 |
| 10/07/2024 | 112,74 | 112,97 | 111,64 | 112,97 | +0,73% | 1,18% | 4.240.700 |
| 09/07/2024 | 112,29 | 112,61 | 111,76 | 112,15 | -0,05% | 0,76% | 4.328.600 |
| 08/07/2024 | 111,88 | 112,28 | 111,15 | 112,21 | +0,51% | 1,01% | 5.074.700 |
| 05/07/2024 | 110,41 | 111,72 | 110,41 | 111,64 | +1,13% | 1,19% | 4.408.800 |
| 03/07/2024 | 110,31 | 111,12 | 110,21 | 110,39 | +0,17% | 0,82% | 2.277.500 |
| 02/07/2024 | 110,36 | 110,90 | 109,89 | 110,20 | -0,34% | 0,92% | 4.955.600 |
| 01/07/2024 | 110,66 | 111,26 | 109,56 | 110,58 | +0,44% | 1,54% | 4.546.500 |
| 28/06/2024 | 110,34 | 110,75 | 109,79 | 110,10 | -0,41% | 0,87% | 12.781.400 |
| 27/06/2024 | 110,51 | 110,83 | 109,83 | 110,55 | +0,01% | 0,90% | 3.377.500 |
| 26/06/2024 | 110,27 | 111,79 | 110,13 | 110,54 | -0,12% | 1,51% | 5.966.800 |
| 25/06/2024 | 111,12 | 111,37 | 109,95 | 110,67 | -0,34% | 1,28% | 3.931.100 |
| 24/06/2024 | 111,11 | 111,57 | 110,78 | 111,05 | +0,04% | 0,71% | 4.657.500 |
| 21/06/2024 | 110,17 | 111,11 | 109,90 | 111,01 | +0,57% | 1,10% | 9.206.200 |
| 20/06/2024 | 110,07 | 111,34 | 109,73 | 110,38 | +0,11% | 1,46% | 7.622.200 |
| 18/06/2024 | 110,20 | 110,71 | 109,73 | 110,26 | +0,04% | 0,89% | 4.869.000 |
| 17/06/2024 | 108,10 | 110,58 | 108,10 | 110,22 | +1,59% | 2,29% | 5.444.900 |
| 14/06/2024 | 107,94 | 108,82 | 107,84 | 108,50 | +0,22% | 0,91% | 3.698.700 |
| 13/06/2024 | 107,14 | 108,46 | 106,89 | 108,26 | +1,09% | 1,47% | 5.636.600 |