🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
144,76 USD
Máx. histórico
168,41
145 días
Split 2:1 del 07/11/2018
Caída desde máximo
-14,04%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+5,18%
Cierre anterior
137,63
Rango de hoy
140,00 – 146,69
Volumen hoy
6.900.535
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,28%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 26,81 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2024 | 93,56 | 94,42 | 93,39 | 93,82 | -0,29% | 1,10% | 5.363.900 |
| 30/04/2024 | 94,61 | 94,91 | 94,05 | 94,09 | -0,82% | 0,91% | 5.117.000 |
| 29/04/2024 | 96,07 | 96,29 | 94,62 | 94,87 | -1,55% | 1,74% | 4.631.000 |
| 26/04/2024 | 96,64 | 97,88 | 96,29 | 96,36 | -0,06% | 1,65% | 3.748.400 |
| 25/04/2024 | 97,35 | 97,48 | 94,47 | 96,42 | +1,20% | 3,09% | 6.248.700 |
| 24/04/2024 | 94,08 | 95,49 | 93,83 | 95,28 | +0,83% | 1,76% | 6.897.000 |
| 23/04/2024 | 94,47 | 94,67 | 93,49 | 94,50 | +0,45% | 1,25% | 5.843.600 |
| 22/04/2024 | 94,13 | 94,61 | 93,32 | 94,08 | +0,77% | 1,37% | 4.114.500 |
| 19/04/2024 | 93,02 | 93,39 | 92,35 | 93,36 | +0,76% | 1,12% | 6.043.900 |
| 18/04/2024 | 93,65 | 93,70 | 92,52 | 92,66 | -0,50% | 1,26% | 3.290.800 |
| 17/04/2024 | 94,26 | 94,26 | 92,81 | 93,13 | -0,27% | 1,54% | 4.768.400 |
| 16/04/2024 | 93,01 | 93,89 | 92,99 | 93,38 | +0,43% | 0,97% | 4.063.500 |
| 15/04/2024 | 95,33 | 95,43 | 92,95 | 92,98 | -1,53% | 2,60% | 5.194.900 |
| 12/04/2024 | 94,92 | 95,34 | 93,92 | 94,42 | -1,50% | 1,50% | 3.951.600 |
| 11/04/2024 | 96,18 | 96,51 | 94,84 | 95,86 | -0,44% | 1,74% | 4.845.100 |
| 10/04/2024 | 96,61 | 97,10 | 96,11 | 96,28 | -0,84% | 1,02% | 3.910.700 |
| 09/04/2024 | 96,98 | 97,29 | 96,30 | 97,10 | +0,90% | 1,02% | 7.992.300 |
| 08/04/2024 | 96,47 | 96,97 | 96,22 | 96,23 | -0,60% | 0,78% | 5.390.200 |
| 05/04/2024 | 96,16 | 97,28 | 95,93 | 96,81 | +1,11% | 1,40% | 5.866.100 |
| 04/04/2024 | 97,86 | 98,25 | 95,58 | 95,75 | -1,57% | 2,73% | 5.660.700 |
| 03/04/2024 | 99,41 | 99,71 | 97,15 | 97,28 | -2,20% | 2,58% | 5.036.200 |
| 02/04/2024 | 99,37 | 99,52 | 98,59 | 99,47 | -0,23% | 0,94% | 4.350.100 |
| 01/04/2024 | 101,05 | 101,16 | 99,36 | 99,70 | -1,70% | 1,78% | 3.731.300 |
| 28/03/2024 | 101,22 | 102,04 | 100,89 | 101,42 | +0,34% | 1,14% | 4.778.100 |
| 27/03/2024 | 100,08 | 101,61 | 100,08 | 101,08 | +1,79% | 1,53% | 5.461.600 |
| 26/03/2024 | 98,25 | 99,39 | 98,21 | 99,30 | +1,14% | 1,20% | 5.256.900 |
| 25/03/2024 | 99,53 | 99,59 | 98,14 | 98,18 | -1,31% | 1,46% | 6.915.400 |
| 22/03/2024 | 98,83 | 99,63 | 98,48 | 99,48 | +0,30% | 1,16% | 5.138.400 |
| 21/03/2024 | 98,80 | 99,60 | 98,54 | 99,18 | +0,30% | 1,07% | 4.962.000 |
| 20/03/2024 | 98,48 | 98,88 | 97,73 | 98,88 | +0,47% | 1,17% | 5.825.800 |