🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
137,63 USD
Máx. histórico
168,41
144 días
Split 2:1 del 07/11/2018
Caída desde máximo
-18,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,39%
Cierre anterior
141,00
Rango de hoy
137,02 – 141,06
Volumen hoy
5.826.894
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,49 (puede no estar actualizado)
- Dividend yield
- 1,36% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 117,56 | 117,62 | 114,87 | 115,66 | -1,74% | 2,34% | 4.495.600 |
| 18/10/2024 | 117,86 | 118,14 | 117,14 | 117,71 | +0,20% | 0,85% | 3.478.100 |
| 17/10/2024 | 118,07 | 118,56 | 117,21 | 117,48 | +0,07% | 1,14% | 2.934.400 |
| 16/10/2024 | 116,30 | 117,50 | 116,04 | 117,40 | +0,55% | 1,26% | 4.688.700 |
| 15/10/2024 | 115,83 | 117,67 | 115,54 | 116,76 | +1,32% | 1,84% | 7.378.400 |
| 14/10/2024 | 114,02 | 115,36 | 113,65 | 115,24 | +1,33% | 1,50% | 4.697.500 |
| 11/10/2024 | 112,63 | 113,88 | 112,35 | 113,73 | +1,01% | 1,36% | 3.865.500 |
| 10/10/2024 | 113,73 | 113,82 | 112,22 | 112,59 | -1,22% | 1,41% | 3.453.100 |
| 09/10/2024 | 113,42 | 114,23 | 113,19 | 113,98 | +0,47% | 0,92% | 3.970.800 |
| 08/10/2024 | 112,80 | 113,56 | 111,89 | 113,45 | +1,18% | 1,48% | 6.289.400 |
| 07/10/2024 | 114,31 | 114,64 | 111,22 | 112,13 | -2,23% | 2,99% | 6.345.200 |
| 04/10/2024 | 115,11 | 115,54 | 113,89 | 114,69 | -0,32% | 1,43% | 6.480.000 |
| 03/10/2024 | 115,50 | 115,85 | 114,24 | 115,06 | -1,19% | 1,39% | 4.851.700 |
| 02/10/2024 | 116,00 | 116,63 | 115,41 | 116,45 | -0,16% | 1,05% | 4.315.500 |
| 01/10/2024 | 117,50 | 117,53 | 115,72 | 116,64 | -0,77% | 1,54% | 7.888.700 |
| 30/09/2024 | 117,56 | 117,86 | 116,54 | 117,54 | +0,03% | 1,12% | 5.350.400 |
| 27/09/2024 | 117,80 | 118,04 | 117,30 | 117,50 | -0,49% | 0,63% | 2.998.100 |
| 26/09/2024 | 118,50 | 118,85 | 117,51 | 118,08 | -0,04% | 1,13% | 3.797.900 |
| 25/09/2024 | 117,90 | 118,16 | 117,11 | 118,13 | +0,41% | 0,89% | 3.743.100 |
| 24/09/2024 | 117,23 | 117,76 | 116,29 | 117,65 | +0,44% | 1,25% | 3.354.400 |
| 23/09/2024 | 118,53 | 118,56 | 116,44 | 117,13 | -0,68% | 1,79% | 3.511.600 |
| 20/09/2024 | 117,76 | 118,50 | 117,55 | 117,93 | -0,30% | 0,81% | 7.024.800 |
| 19/09/2024 | 118,52 | 118,74 | 117,75 | 118,29 | +0,89% | 0,84% | 3.186.800 |
| 18/09/2024 | 117,56 | 118,42 | 117,06 | 117,25 | -0,50% | 1,16% | 3.183.300 |
| 17/09/2024 | 119,53 | 120,24 | 117,47 | 117,84 | -1,48% | 2,32% | 3.880.100 |
| 16/09/2024 | 120,36 | 120,75 | 119,48 | 119,61 | -0,17% | 1,06% | 3.392.200 |
| 13/09/2024 | 118,81 | 120,01 | 118,37 | 119,81 | +1,34% | 1,38% | 3.961.000 |
| 12/09/2024 | 117,82 | 118,53 | 117,64 | 118,22 | +0,31% | 0,76% | 3.287.300 |
| 11/09/2024 | 117,93 | 117,93 | 116,38 | 117,85 | +0,02% | 1,31% | 3.561.200 |
| 10/09/2024 | 117,45 | 118,41 | 116,85 | 117,83 | +0,65% | 1,33% | 5.160.200 |