🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
137,63 USD
Máx. histórico
168,41
144 días
Split 2:1 del 07/11/2018
Caída desde máximo
-18,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,39%
Cierre anterior
141,00
Rango de hoy
137,02 – 141,06
Volumen hoy
5.826.894
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,49 (puede no estar actualizado)
- Dividend yield
- 1,36% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 116,00 | 117,73 | 115,90 | 117,07 | +1,25% | 1,58% | 5.752.200 |
| 06/09/2024 | 117,69 | 118,14 | 115,41 | 115,62 | -2,03% | 2,32% | 4.827.100 |
| 05/09/2024 | 117,62 | 118,14 | 116,46 | 118,01 | +0,42% | 1,43% | 5.387.800 |
| 04/09/2024 | 117,09 | 117,82 | 116,58 | 117,52 | -0,02% | 1,06% | 5.540.400 |
| 03/09/2024 | 117,86 | 118,23 | 116,66 | 117,54 | +0,23% | 1,33% | 5.657.500 |
| 30/08/2024 | 117,50 | 117,69 | 116,25 | 117,27 | -0,09% | 1,23% | 6.369.600 |
| 29/08/2024 | 119,30 | 119,94 | 117,23 | 117,37 | -1,60% | 2,27% | 5.055.000 |
| 28/08/2024 | 120,50 | 121,13 | 119,13 | 119,28 | -0,65% | 1,66% | 3.906.100 |
| 27/08/2024 | 119,49 | 120,53 | 119,19 | 120,06 | -0,06% | 1,12% | 4.680.000 |
| 26/08/2024 | 119,67 | 120,65 | 119,67 | 120,13 | +0,55% | 0,82% | 3.939.600 |
| 23/08/2024 | 120,13 | 120,54 | 118,47 | 119,47 | +0,39% | 1,72% | 4.523.900 |
| 22/08/2024 | 119,02 | 121,06 | 118,74 | 119,00 | -1,02% | 1,95% | 7.843.800 |
| 21/08/2024 | 119,89 | 120,89 | 117,91 | 120,23 | +6,11% | 2,49% | 11.343.400 |
| 20/08/2024 | 113,04 | 113,49 | 112,36 | 113,31 | +0,73% | 1,00% | 6.750.600 |
| 19/08/2024 | 111,87 | 112,70 | 111,81 | 112,49 | +0,93% | 0,80% | 7.163.100 |
| 16/08/2024 | 111,44 | 111,96 | 110,96 | 111,45 | -0,03% | 0,90% | 4.656.300 |
| 15/08/2024 | 110,57 | 111,71 | 110,24 | 111,48 | +2,20% | 1,33% | 5.625.500 |
| 14/08/2024 | 108,23 | 110,32 | 107,71 | 109,08 | -1,77% | 2,41% | 7.077.800 |
| 13/08/2024 | 111,35 | 111,72 | 110,43 | 111,04 | -0,31% | 1,16% | 4.675.500 |
| 12/08/2024 | 111,07 | 111,55 | 110,16 | 111,39 | +0,62% | 1,25% | 4.437.100 |
| 09/08/2024 | 109,68 | 111,00 | 109,48 | 110,70 | +0,71% | 1,39% | 7.202.100 |
| 08/08/2024 | 108,51 | 110,03 | 108,27 | 109,92 | +1,84% | 1,62% | 5.158.700 |
| 07/08/2024 | 109,90 | 111,03 | 107,76 | 107,93 | -1,35% | 2,98% | 4.856.500 |
| 06/08/2024 | 109,28 | 110,55 | 108,56 | 109,41 | +0,48% | 1,82% | 5.045.200 |
| 05/08/2024 | 111,56 | 112,49 | 107,83 | 108,89 | -3,76% | 4,18% | 8.563.600 |
| 02/08/2024 | 113,07 | 114,19 | 111,62 | 113,14 | -0,46% | 2,27% | 3.369.800 |
| 01/08/2024 | 113,79 | 113,96 | 112,70 | 113,66 | +0,57% | 1,11% | 3.131.400 |
| 31/07/2024 | 113,70 | 113,83 | 112,94 | 113,02 | -0,19% | 0,78% | 4.360.400 |
| 30/07/2024 | 112,76 | 113,36 | 112,65 | 113,24 | +0,60% | 0,63% | 3.104.600 |
| 29/07/2024 | 111,81 | 112,98 | 111,18 | 112,56 | +0,65% | 1,61% | 2.579.800 |