🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
137,63 USD
Máx. histórico
168,41
144 días
Split 2:1 del 07/11/2018
Caída desde máximo
-18,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,39%
Cierre anterior
141,00
Rango de hoy
137,02 – 141,06
Volumen hoy
5.826.894
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,49 (puede no estar actualizado)
- Dividend yield
- 1,36% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 126,59 | 126,80 | 124,25 | 124,75 | -1,14% | 2,01% | 3.916.000 |
| 02/12/2024 | 126,39 | 127,62 | 126,07 | 126,19 | +0,40% | 1,23% | 4.818.800 |
| 29/11/2024 | 126,14 | 126,56 | 125,69 | 125,69 | -0,53% | 0,69% | 2.846.700 |
| 27/11/2024 | 126,30 | 128,00 | 126,17 | 126,36 | +0,13% | 1,45% | 4.491.100 |
| 26/11/2024 | 125,04 | 126,44 | 124,43 | 126,20 | +1,13% | 1,61% | 4.725.000 |
| 25/11/2024 | 121,94 | 125,43 | 121,86 | 124,79 | +2,73% | 2,93% | 8.925.200 |
| 22/11/2024 | 120,25 | 121,71 | 119,06 | 121,47 | +1,42% | 2,20% | 6.398.500 |
| 21/11/2024 | 119,87 | 119,91 | 117,78 | 119,77 | +0,03% | 1,78% | 5.204.300 |
| 20/11/2024 | 119,44 | 120,70 | 116,75 | 119,74 | +0,15% | 3,31% | 8.991.000 |
| 19/11/2024 | 119,37 | 119,90 | 118,03 | 119,56 | -0,09% | 1,57% | 5.794.500 |
| 18/11/2024 | 120,01 | 120,97 | 119,46 | 119,67 | -0,25% | 1,26% | 5.134.500 |
| 15/11/2024 | 119,73 | 120,61 | 119,34 | 119,97 | +0,05% | 1,06% | 5.103.300 |
| 14/11/2024 | 120,18 | 122,10 | 119,91 | 119,91 | -1,01% | 1,82% | 5.581.000 |
| 13/11/2024 | 119,91 | 121,92 | 119,89 | 121,13 | +1,07% | 1,69% | 4.511.000 |
| 12/11/2024 | 118,67 | 120,02 | 117,78 | 119,85 | +1,52% | 1,89% | 3.943.200 |
| 11/11/2024 | 118,21 | 118,98 | 117,69 | 118,06 | +0,20% | 1,09% | 3.537.200 |
| 08/11/2024 | 116,51 | 118,61 | 116,47 | 117,83 | +0,84% | 1,84% | 5.785.700 |
| 07/11/2024 | 115,79 | 117,58 | 115,52 | 116,85 | +1,06% | 1,78% | 6.897.600 |
| 06/11/2024 | 116,14 | 116,95 | 114,08 | 115,63 | +1,65% | 2,47% | 11.891.300 |
| 05/11/2024 | 112,56 | 113,82 | 112,45 | 113,75 | +0,94% | 1,22% | 2.962.800 |
| 04/11/2024 | 112,74 | 113,53 | 111,73 | 112,69 | +0,27% | 1,60% | 4.006.800 |
| 01/11/2024 | 113,31 | 113,88 | 112,38 | 112,39 | -0,57% | 1,32% | 5.067.400 |
| 31/10/2024 | 112,35 | 113,56 | 112,04 | 113,03 | +0,07% | 1,35% | 3.874.200 |
| 30/10/2024 | 114,10 | 114,14 | 112,49 | 112,95 | -1,02% | 1,45% | 3.763.700 |
| 29/10/2024 | 113,16 | 114,97 | 112,78 | 114,11 | -0,05% | 1,94% | 3.576.500 |
| 28/10/2024 | 114,66 | 115,00 | 113,66 | 114,17 | +0,31% | 1,17% | 2.798.900 |
| 25/10/2024 | 114,57 | 114,81 | 113,57 | 113,82 | -0,33% | 1,08% | 2.686.900 |
| 24/10/2024 | 114,84 | 115,39 | 114,09 | 114,20 | -0,02% | 1,13% | 2.847.600 |
| 23/10/2024 | 114,62 | 115,20 | 114,13 | 114,22 | -0,84% | 0,93% | 4.156.400 |
| 22/10/2024 | 115,84 | 115,96 | 114,69 | 115,19 | -0,41% | 1,10% | 3.900.300 |