🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
138,59 USD
Máx. histórico
168,41
146 días
Split 2:1 del 07/11/2018
Caída desde máximo
-17,71%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-4,26%
Cierre anterior
144,76
Rango de hoy
138,46 – 146,73
Volumen hoy
9.295.229
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,28%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,66 (puede no estar actualizado)
- Dividend yield
- 1,33% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 2 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | 107,94 | 108,82 | 107,84 | 108,50 | +0,22% | 0,91% | 3.698.700 |
| 13/06/2024 | 107,14 | 108,46 | 106,89 | 108,26 | +1,09% | 1,47% | 5.636.600 |
| 12/06/2024 | 107,13 | 107,66 | 106,18 | 107,09 | +0,01% | 1,38% | 4.297.700 |
| 11/06/2024 | 107,30 | 107,40 | 106,82 | 107,08 | -0,22% | 0,54% | 4.010.400 |
| 10/06/2024 | 107,26 | 107,52 | 106,37 | 107,32 | -0,11% | 1,07% | 4.502.700 |
| 07/06/2024 | 107,40 | 108,58 | 107,12 | 107,44 | +0,48% | 1,36% | 8.043.300 |
| 06/06/2024 | 107,80 | 107,95 | 106,51 | 106,93 | -0,80% | 1,34% | 9.229.900 |
| 05/06/2024 | 106,06 | 107,82 | 105,53 | 107,79 | +1,81% | 2,16% | 5.377.000 |
| 04/06/2024 | 105,07 | 105,95 | 104,25 | 105,87 | +0,41% | 1,62% | 5.068.200 |
| 03/06/2024 | 103,70 | 105,67 | 103,70 | 105,44 | +2,27% | 1,90% | 7.160.100 |
| 31/05/2024 | 103,45 | 104,27 | 102,90 | 103,10 | -0,26% | 1,32% | 26.987.100 |
| 30/05/2024 | 101,99 | 104,30 | 101,80 | 103,37 | +1,90% | 2,45% | 9.088.700 |
| 29/05/2024 | 101,07 | 101,99 | 101,01 | 101,44 | +0,02% | 0,97% | 5.367.100 |
| 28/05/2024 | 102,00 | 102,98 | 101,33 | 101,42 | -0,70% | 1,62% | 5.090.300 |
| 24/05/2024 | 100,89 | 102,57 | 100,70 | 102,14 | +1,98% | 1,85% | 5.625.200 |
| 23/05/2024 | 99,66 | 100,99 | 99,22 | 100,16 | -0,95% | 1,78% | 7.430.400 |
| 22/05/2024 | 102,10 | 104,98 | 100,79 | 101,12 | +3,50% | 4,10% | 14.857.300 |
| 21/05/2024 | 98,40 | 98,74 | 97,53 | 97,70 | -0,09% | 1,23% | 7.664.700 |
| 20/05/2024 | 99,55 | 99,89 | 97,72 | 97,79 | -2,49% | 2,18% | 7.054.100 |
| 17/05/2024 | 99,21 | 100,38 | 98,71 | 100,29 | +1,38% | 1,68% | 6.467.500 |
| 16/05/2024 | 98,82 | 99,46 | 98,74 | 98,92 | +0,45% | 0,73% | 3.592.000 |
| 15/05/2024 | 98,50 | 99,35 | 98,20 | 98,48 | -0,57% | 1,17% | 4.246.800 |
| 14/05/2024 | 99,02 | 99,31 | 98,08 | 99,04 | +0,29% | 1,24% | 5.709.600 |
| 13/05/2024 | 99,07 | 99,61 | 98,57 | 98,75 | -0,06% | 1,05% | 4.146.600 |
| 10/05/2024 | 99,27 | 99,58 | 98,56 | 98,81 | -0,10% | 1,03% | 2.906.000 |
| 09/05/2024 | 98,70 | 99,29 | 98,55 | 98,91 | +0,42% | 0,75% | 6.000.600 |
| 08/05/2024 | 97,80 | 98,56 | 97,47 | 98,50 | +0,59% | 1,11% | 5.814.400 |
| 07/05/2024 | 97,60 | 98,27 | 97,48 | 97,92 | +0,48% | 0,81% | 4.749.300 |
| 06/05/2024 | 95,42 | 97,66 | 95,38 | 97,45 | +2,46% | 2,39% | 6.229.600 |
| 03/05/2024 | 95,27 | 95,50 | 94,51 | 95,11 | +0,21% | 1,04% | 5.893.900 |