🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
138,59 USD
Máx. histórico
168,41
146 días
Split 2:1 del 07/11/2018
Caída desde máximo
-17,71%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-4,26%
Cierre anterior
144,76
Rango de hoy
138,46 – 146,73
Volumen hoy
9.295.229
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,28%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,66 (puede no estar actualizado)
- Dividend yield
- 1,33% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 2 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2024 | 98,48 | 98,88 | 97,73 | 98,88 | +0,47% | 1,17% | 5.825.800 |
| 19/03/2024 | 96,45 | 98,47 | 96,28 | 98,42 | +2,29% | 2,27% | 5.573.300 |
| 18/03/2024 | 97,55 | 97,55 | 96,16 | 96,22 | -1,36% | 1,42% | 4.780.400 |
| 15/03/2024 | 98,32 | 98,63 | 97,21 | 97,55 | -1,10% | 1,44% | 7.609.900 |
| 14/03/2024 | 98,50 | 98,65 | 97,68 | 98,63 | +0,58% | 0,98% | 5.858.300 |
| 13/03/2024 | 97,33 | 98,10 | 97,16 | 98,06 | +0,86% | 0,97% | 3.919.000 |
| 12/03/2024 | 96,47 | 97,45 | 96,26 | 97,22 | +0,78% | 1,23% | 4.130.900 |
| 11/03/2024 | 96,33 | 96,83 | 95,56 | 96,47 | +0,58% | 1,32% | 4.185.200 |
| 08/03/2024 | 95,82 | 96,64 | 95,77 | 95,91 | +0,16% | 0,91% | 5.372.600 |
| 07/03/2024 | 96,95 | 97,54 | 95,62 | 95,76 | -0,66% | 1,98% | 6.760.100 |
| 06/03/2024 | 97,25 | 97,67 | 96,22 | 96,40 | -1,02% | 1,49% | 6.421.400 |
| 05/03/2024 | 97,70 | 98,39 | 97,29 | 97,39 | -0,56% | 1,13% | 5.982.700 |
| 04/03/2024 | 98,16 | 98,64 | 97,77 | 97,94 | -0,58% | 0,89% | 5.319.400 |
| 01/03/2024 | 99,38 | 99,56 | 97,91 | 98,51 | -0,64% | 1,66% | 7.110.400 |
| 29/02/2024 | 100,04 | 100,16 | 98,57 | 99,14 | -1,94% | 1,59% | 10.568.000 |
| 28/02/2024 | 100,88 | 102,84 | 99,97 | 101,10 | +0,58% | 2,84% | 7.555.500 |
| 27/02/2024 | 99,14 | 100,74 | 99,02 | 100,52 | +1,30% | 1,73% | 5.436.200 |
| 26/02/2024 | 99,53 | 99,69 | 98,43 | 99,23 | -0,15% | 1,27% | 4.688.600 |
| 23/02/2024 | 99,17 | 99,64 | 98,76 | 99,38 | +0,27% | 0,89% | 4.581.400 |
| 22/02/2024 | 98,77 | 99,13 | 98,35 | 99,11 | +0,96% | 0,79% | 5.463.200 |
| 21/02/2024 | 97,73 | 98,42 | 97,11 | 98,17 | +0,83% | 1,34% | 5.690.400 |
| 20/02/2024 | 97,80 | 98,41 | 97,27 | 97,36 | -0,69% | 1,17% | 5.591.600 |
| 16/02/2024 | 97,99 | 98,49 | 97,04 | 98,04 | +0,10% | 1,48% | 4.470.000 |
| 15/02/2024 | 97,42 | 98,33 | 97,21 | 97,94 | +0,79% | 1,15% | 4.802.900 |
| 14/02/2024 | 97,91 | 98,22 | 96,65 | 97,17 | -0,81% | 1,60% | 4.765.700 |
| 13/02/2024 | 97,18 | 98,04 | 97,14 | 97,96 | -0,12% | 0,93% | 4.190.200 |
| 12/02/2024 | 98,66 | 98,86 | 97,78 | 98,08 | -0,68% | 1,09% | 4.062.500 |
| 09/02/2024 | 98,24 | 99,07 | 98,01 | 98,75 | +0,40% | 1,08% | 3.488.200 |
| 08/02/2024 | 98,50 | 99,45 | 98,13 | 98,36 | +0,54% | 1,34% | 6.246.100 |
| 07/02/2024 | 97,54 | 98,29 | 97,40 | 97,83 | +0,75% | 0,91% | 4.641.900 |