🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 4,84 | 4,98 | 4,83 | 4,93 | +4,45% | 3,10% | 12.970.800 |
| 06/08/2003 | 4,81 | 4,81 | 4,71 | 4,72 | -2,03% | 2,13% | 12.836.400 |
| 05/08/2003 | 4,81 | 4,88 | 4,80 | 4,81 | -1,94% | 1,72% | 10.861.600 |
| 04/08/2003 | 4,90 | 4,96 | 4,79 | 4,91 | +0,15% | 3,37% | 10.847.600 |
| 01/08/2003 | 4,87 | 4,96 | 4,83 | 4,90 | +0,77% | 2,72% | 8.433.200 |
| 31/07/2003 | 4,82 | 4,95 | 4,82 | 4,86 | +0,93% | 2,85% | 10.973.200 |
| 30/07/2003 | 4,90 | 4,91 | 4,81 | 4,82 | -1,68% | 2,04% | 13.429.200 |
| 29/07/2003 | 5,01 | 5,02 | 4,87 | 4,90 | -2,10% | 3,05% | 11.183.600 |
| 28/07/2003 | 4,98 | 5,04 | 4,98 | 5,01 | +0,86% | 1,26% | 8.972.800 |
| 25/07/2003 | 4,98 | 5,05 | 4,94 | 4,96 | +0,35% | 2,16% | 9.796.800 |
| 24/07/2003 | 5,00 | 5,06 | 4,95 | 4,95 | -0,40% | 2,30% | 16.842.400 |
| 23/07/2003 | 4,88 | 4,98 | 4,85 | 4,97 | +2,00% | 2,62% | 11.947.200 |
| 22/07/2003 | 4,76 | 4,88 | 4,71 | 4,87 | +2,20% | 3,42% | 16.734.000 |
| 21/07/2003 | 4,81 | 4,81 | 4,39 | 4,76 | -1,04% | 8,83% | 18.182.400 |
| 18/07/2003 | 4,59 | 4,83 | 4,56 | 4,81 | +5,60% | 5,83% | 26.659.600 |
| 17/07/2003 | 4,53 | 4,56 | 4,50 | 4,56 | -0,05% | 1,38% | 14.395.600 |
| 16/07/2003 | 4,56 | 4,64 | 4,53 | 4,56 | +1,33% | 2,47% | 12.635.600 |
| 15/07/2003 | 4,63 | 4,65 | 4,49 | 4,50 | -2,28% | 3,51% | 13.797.600 |
| 14/07/2003 | 4,61 | 4,68 | 4,58 | 4,61 | +0,38% | 2,06% | 11.096.800 |
| 11/07/2003 | 4,53 | 4,63 | 4,53 | 4,59 | +1,38% | 2,32% | 12.714.000 |
| 10/07/2003 | 4,56 | 4,66 | 4,51 | 4,53 | -3,72% | 3,29% | 16.223.600 |
| 09/07/2003 | 4,81 | 4,82 | 4,70 | 4,70 | -2,59% | 2,55% | 12.614.800 |
| 08/07/2003 | 4,69 | 4,87 | 4,69 | 4,83 | +3,10% | 3,84% | 13.954.400 |
| 07/07/2003 | 4,55 | 4,68 | 4,55 | 4,68 | +3,43% | 2,91% | 9.838.400 |
| 03/07/2003 | 4,63 | 4,63 | 4,53 | 4,53 | -2,69% | 2,16% | 7.418.000 |
| 02/07/2003 | 4,67 | 4,71 | 4,59 | 4,65 | -0,27% | 2,52% | 12.434.000 |
| 01/07/2003 | 4,66 | 4,69 | 4,56 | 4,66 | -1,01% | 2,79% | 9.844.000 |
| 30/06/2003 | 4,66 | 4,74 | 4,66 | 4,71 | +1,84% | 1,77% | 8.943.600 |
| 27/06/2003 | 4,68 | 4,70 | 4,58 | 4,63 | -1,23% | 2,46% | 10.409.200 |
| 26/06/2003 | 4,68 | 4,71 | 4,65 | 4,68 | -0,48% | 1,44% | 12.184.000 |