🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 5,10 | 5,15 | 5,06 | 5,13 | +0,34% | 1,62% | 12.275.600 |
| 18/09/2003 | 5,15 | 5,16 | 5,09 | 5,11 | -0,29% | 1,36% | 9.385.600 |
| 17/09/2003 | 5,17 | 5,21 | 5,11 | 5,12 | -1,40% | 1,89% | 6.077.200 |
| 16/09/2003 | 5,18 | 5,20 | 5,09 | 5,20 | +0,78% | 2,13% | 7.258.400 |
| 15/09/2003 | 5,13 | 5,20 | 5,11 | 5,16 | +0,83% | 1,71% | 8.538.800 |
| 12/09/2003 | 5,12 | 5,14 | 5,02 | 5,11 | -0,10% | 2,39% | 7.185.600 |
| 11/09/2003 | 5,03 | 5,16 | 5,02 | 5,12 | +1,79% | 2,79% | 7.574.800 |
| 10/09/2003 | 5,00 | 5,16 | 5,00 | 5,03 | -0,15% | 3,20% | 7.954.800 |
| 09/09/2003 | 5,10 | 5,10 | 5,01 | 5,04 | -1,27% | 1,81% | 9.438.400 |
| 08/09/2003 | 5,19 | 5,19 | 5,08 | 5,10 | -1,69% | 2,07% | 12.661.200 |
| 05/09/2003 | 5,36 | 5,36 | 5,15 | 5,19 | -3,17% | 3,87% | 21.801.600 |
| 04/09/2003 | 5,51 | 5,51 | 5,35 | 5,36 | -2,77% | 2,99% | 13.116.800 |
| 03/09/2003 | 5,45 | 5,52 | 5,44 | 5,51 | +0,50% | 1,51% | 6.746.400 |
| 02/09/2003 | 5,41 | 5,50 | 5,38 | 5,48 | +1,25% | 2,27% | 7.947.200 |
| 29/08/2003 | 5,36 | 5,43 | 5,33 | 5,42 | +1,12% | 1,77% | 6.839.600 |
| 28/08/2003 | 5,28 | 5,37 | 5,27 | 5,36 | +1,52% | 1,94% | 8.466.000 |
| 27/08/2003 | 5,25 | 5,28 | 5,23 | 5,28 | +0,48% | 1,05% | 8.179.600 |
| 26/08/2003 | 5,16 | 5,25 | 5,13 | 5,25 | +0,57% | 2,42% | 10.890.000 |
| 25/08/2003 | 5,21 | 5,23 | 5,18 | 5,22 | +0,63% | 0,96% | 7.676.000 |
| 22/08/2003 | 5,25 | 5,27 | 5,18 | 5,19 | -1,57% | 1,76% | 13.398.000 |
| 21/08/2003 | 5,21 | 5,31 | 5,20 | 5,27 | +1,39% | 2,06% | 8.116.800 |
| 20/08/2003 | 5,14 | 5,22 | 5,13 | 5,20 | +0,43% | 1,80% | 5.742.400 |
| 19/08/2003 | 5,19 | 5,20 | 5,06 | 5,18 | +0,00% | 2,65% | 12.066.400 |
| 18/08/2003 | 5,17 | 5,20 | 5,15 | 5,18 | +0,00% | 0,92% | 9.791.600 |
| 15/08/2003 | 5,13 | 5,19 | 5,10 | 5,18 | +0,93% | 1,66% | 2.904.400 |
| 14/08/2003 | 5,12 | 5,16 | 5,07 | 5,13 | +0,05% | 1,76% | 10.667.600 |
| 13/08/2003 | 5,28 | 5,29 | 5,12 | 5,13 | -2,61% | 3,27% | 11.791.600 |
| 12/08/2003 | 4,98 | 5,26 | 4,91 | 5,26 | +5,67% | 7,09% | 21.358.000 |
| 11/08/2003 | 4,98 | 5,02 | 4,95 | 4,98 | +0,00% | 1,46% | 5.217.600 |
| 08/08/2003 | 4,93 | 5,00 | 4,92 | 4,98 | +1,12% | 1,68% | 8.297.600 |