🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 5,31 | 5,31 | 5,23 | 5,25 | -0,99% | 1,60% | 6.570.000 |
| 30/10/2003 | 5,35 | 5,41 | 5,29 | 5,30 | -1,17% | 2,20% | 12.415.200 |
| 29/10/2003 | 5,30 | 5,39 | 5,26 | 5,36 | +0,75% | 2,36% | 7.734.800 |
| 28/10/2003 | 5,16 | 5,33 | 5,16 | 5,32 | +3,35% | 3,29% | 10.350.000 |
| 27/10/2003 | 5,19 | 5,24 | 5,13 | 5,15 | -0,34% | 1,98% | 7.182.000 |
| 24/10/2003 | 5,24 | 5,24 | 5,09 | 5,17 | -1,29% | 2,87% | 8.018.000 |
| 23/10/2003 | 5,14 | 5,24 | 5,10 | 5,24 | +1,90% | 2,82% | 10.977.600 |
| 22/10/2003 | 5,18 | 5,20 | 5,13 | 5,14 | -2,05% | 1,40% | 9.681.600 |
| 21/10/2003 | 5,30 | 5,35 | 5,21 | 5,25 | -1,04% | 2,59% | 13.616.800 |
| 20/10/2003 | 5,31 | 5,35 | 5,26 | 5,30 | -0,09% | 1,65% | 10.368.400 |
| 17/10/2003 | 5,39 | 5,45 | 5,29 | 5,31 | -0,52% | 3,06% | 15.143.600 |
| 16/10/2003 | 5,30 | 5,38 | 5,29 | 5,33 | +0,47% | 1,70% | 6.372.000 |
| 15/10/2003 | 5,37 | 5,37 | 5,28 | 5,31 | -1,12% | 1,63% | 7.375.200 |
| 14/10/2003 | 5,30 | 5,37 | 5,25 | 5,37 | +1,04% | 2,31% | 8.275.200 |
| 13/10/2003 | 5,20 | 5,32 | 5,20 | 5,31 | +2,61% | 2,31% | 5.630.000 |
| 10/10/2003 | 5,28 | 5,34 | 5,13 | 5,18 | -2,31% | 3,98% | 8.507.600 |
| 09/10/2003 | 5,02 | 5,46 | 5,02 | 5,30 | +5,53% | 8,61% | 18.162.400 |
| 08/10/2003 | 5,05 | 5,10 | 5,01 | 5,02 | +0,10% | 1,83% | 8.234.400 |
| 07/10/2003 | 5,01 | 5,04 | 4,95 | 5,02 | +0,20% | 1,75% | 7.818.400 |
| 06/10/2003 | 5,02 | 5,05 | 4,98 | 5,01 | -0,25% | 1,44% | 5.312.000 |
| 03/10/2003 | 5,04 | 5,11 | 4,99 | 5,02 | +1,16% | 2,43% | 9.421.600 |
| 02/10/2003 | 5,00 | 5,00 | 4,90 | 4,96 | -0,70% | 1,85% | 9.114.000 |
| 01/10/2003 | 4,89 | 5,02 | 4,88 | 5,00 | +2,94% | 2,92% | 10.671.600 |
| 30/09/2003 | 4,73 | 4,91 | 4,70 | 4,86 | +2,75% | 4,44% | 14.850.800 |
| 29/09/2003 | 4,75 | 4,77 | 4,68 | 4,73 | -0,21% | 1,89% | 14.206.800 |
| 26/09/2003 | 4,87 | 4,87 | 4,74 | 4,74 | -2,72% | 2,72% | 19.871.600 |
| 25/09/2003 | 4,99 | 5,03 | 4,86 | 4,87 | -2,50% | 3,25% | 11.520.400 |
| 24/09/2003 | 5,16 | 5,16 | 4,98 | 4,99 | -3,25% | 3,54% | 9.413.200 |
| 23/09/2003 | 5,13 | 5,18 | 5,10 | 5,16 | +1,57% | 1,61% | 6.135.600 |
| 22/09/2003 | 5,09 | 5,11 | 5,03 | 5,08 | -0,88% | 1,52% | 7.736.800 |