🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 5,48 | 5,49 | 5,28 | 5,29 | -1,95% | 3,74% | 7.515.600 |
| 12/12/2003 | 5,44 | 5,46 | 5,37 | 5,40 | -0,78% | 1,79% | 6.468.000 |
| 11/12/2003 | 5,40 | 5,50 | 5,40 | 5,44 | +0,69% | 1,81% | 7.390.400 |
| 10/12/2003 | 5,40 | 5,44 | 5,37 | 5,40 | -0,18% | 1,30% | 9.293.600 |
| 09/12/2003 | 5,35 | 5,43 | 5,35 | 5,41 | +1,12% | 1,40% | 11.568.000 |
| 08/12/2003 | 5,36 | 5,40 | 5,31 | 5,35 | +0,00% | 1,68% | 8.951.600 |
| 05/12/2003 | 5,45 | 5,45 | 5,35 | 5,35 | -1,74% | 1,74% | 19.619.600 |
| 04/12/2003 | 5,50 | 5,54 | 5,37 | 5,45 | -0,95% | 3,00% | 20.297.600 |
| 03/12/2003 | 5,57 | 5,61 | 5,46 | 5,50 | -1,17% | 2,83% | 16.268.400 |
| 02/12/2003 | 5,60 | 5,62 | 5,54 | 5,57 | -1,02% | 1,52% | 8.711.600 |
| 01/12/2003 | 5,66 | 5,69 | 5,55 | 5,62 | -0,44% | 2,43% | 8.939.200 |
| 28/11/2003 | 5,64 | 5,70 | 5,63 | 5,65 | +0,22% | 1,24% | 4.667.600 |
| 26/11/2003 | 5,74 | 5,74 | 5,59 | 5,64 | -2,21% | 2,61% | 9.998.800 |
| 25/11/2003 | 5,55 | 5,83 | 5,55 | 5,76 | +3,13% | 5,13% | 14.618.400 |
| 24/11/2003 | 5,53 | 5,61 | 5,53 | 5,59 | +1,04% | 1,58% | 11.478.000 |
| 21/11/2003 | 5,54 | 5,59 | 5,50 | 5,53 | +0,45% | 1,58% | 8.393.200 |
| 20/11/2003 | 5,43 | 5,55 | 5,41 | 5,51 | +1,15% | 2,58% | 7.586.400 |
| 19/11/2003 | 5,42 | 5,48 | 5,38 | 5,44 | +0,55% | 1,75% | 8.762.800 |
| 18/11/2003 | 5,50 | 5,56 | 5,40 | 5,41 | -1,50% | 3,00% | 9.489.600 |
| 17/11/2003 | 5,56 | 5,58 | 5,45 | 5,50 | -1,21% | 2,34% | 11.301.600 |
| 14/11/2003 | 5,59 | 5,69 | 5,55 | 5,56 | -0,80% | 2,46% | 6.460.800 |
| 13/11/2003 | 5,64 | 5,69 | 5,55 | 5,61 | -0,84% | 2,53% | 13.058.400 |
| 12/11/2003 | 5,50 | 5,70 | 5,50 | 5,66 | -1,39% | 3,68% | 14.778.400 |
| 11/11/2003 | 5,78 | 5,93 | 5,66 | 5,74 | -1,46% | 4,63% | 13.151.600 |
| 10/11/2003 | 5,69 | 5,87 | 5,58 | 5,82 | +2,33% | 5,23% | 18.896.000 |
| 07/11/2003 | 5,55 | 5,75 | 5,53 | 5,69 | +2,48% | 4,05% | 20.034.400 |
| 06/11/2003 | 5,16 | 5,56 | 5,16 | 5,55 | +7,51% | 7,75% | 20.019.200 |
| 05/11/2003 | 5,17 | 5,18 | 5,13 | 5,16 | -0,15% | 1,06% | 13.215.600 |
| 04/11/2003 | 5,25 | 5,25 | 5,17 | 5,17 | -1,90% | 1,57% | 9.346.000 |
| 03/11/2003 | 5,29 | 5,36 | 5,26 | 5,27 | +0,43% | 1,89% | 8.515.600 |