🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 5,71 | 5,82 | 5,69 | 5,73 | +0,44% | 2,32% | 9.919.200 |
| 28/01/2004 | 5,77 | 5,86 | 5,70 | 5,71 | -0,87% | 2,77% | 6.975.200 |
| 27/01/2004 | 5,81 | 5,86 | 5,75 | 5,76 | -0,78% | 1,89% | 8.248.000 |
| 26/01/2004 | 5,83 | 5,85 | 5,76 | 5,80 | -0,90% | 1,67% | 7.332.800 |
| 23/01/2004 | 5,85 | 5,86 | 5,79 | 5,85 | +0,04% | 1,15% | 5.931.600 |
| 22/01/2004 | 5,83 | 5,92 | 5,81 | 5,85 | +0,00% | 1,89% | 6.137.200 |
| 21/01/2004 | 5,81 | 5,90 | 5,81 | 5,85 | +0,09% | 1,55% | 7.980.400 |
| 20/01/2004 | 5,88 | 5,88 | 5,79 | 5,85 | -0,89% | 1,45% | 6.522.800 |
| 16/01/2004 | 5,94 | 5,94 | 5,82 | 5,90 | +0,08% | 1,98% | 9.355.200 |
| 15/01/2004 | 5,81 | 5,95 | 5,75 | 5,89 | +0,47% | 3,48% | 8.666.800 |
| 14/01/2004 | 5,79 | 5,88 | 5,78 | 5,87 | +1,56% | 1,73% | 6.738.800 |
| 13/01/2004 | 5,75 | 5,81 | 5,74 | 5,78 | +0,43% | 1,22% | 11.442.000 |
| 12/01/2004 | 5,59 | 5,77 | 5,36 | 5,75 | +2,77% | 7,25% | 14.166.000 |
| 09/01/2004 | 5,54 | 5,62 | 5,53 | 5,60 | +0,99% | 1,71% | 7.859.600 |
| 08/01/2004 | 5,56 | 5,64 | 5,50 | 5,54 | +2,69% | 2,47% | 17.621.200 |
| 07/01/2004 | 5,50 | 5,52 | 5,37 | 5,40 | -2,26% | 2,68% | 20.651.200 |
| 06/01/2004 | 5,44 | 5,53 | 5,44 | 5,52 | +0,50% | 1,70% | 11.677.600 |
| 05/01/2004 | 5,41 | 5,50 | 5,40 | 5,49 | +1,67% | 1,76% | 10.609.600 |
| 02/01/2004 | 5,50 | 5,54 | 5,38 | 5,40 | -2,00% | 2,91% | 6.231.200 |
| 31/12/2003 | 5,49 | 5,51 | 5,44 | 5,51 | +0,50% | 1,37% | 8.243.600 |
| 30/12/2003 | 5,36 | 5,50 | 5,35 | 5,49 | +2,05% | 2,75% | 9.130.400 |
| 29/12/2003 | 5,30 | 5,38 | 5,26 | 5,38 | +0,99% | 2,22% | 6.044.800 |
| 26/12/2003 | 5,25 | 5,37 | 5,25 | 5,32 | +1,96% | 2,24% | 2.558.800 |
| 24/12/2003 | 5,26 | 5,26 | 5,22 | 5,22 | -0,76% | 0,76% | 3.543.200 |
| 23/12/2003 | 5,28 | 5,31 | 5,24 | 5,26 | -0,28% | 1,18% | 12.890.800 |
| 22/12/2003 | 5,29 | 5,34 | 5,27 | 5,28 | -0,09% | 1,32% | 8.401.600 |
| 19/12/2003 | 5,33 | 5,33 | 5,25 | 5,28 | -0,89% | 1,50% | 11.846.400 |
| 18/12/2003 | 5,41 | 5,42 | 5,30 | 5,33 | -1,98% | 2,26% | 13.980.800 |
| 17/12/2003 | 5,33 | 5,44 | 5,29 | 5,44 | +2,02% | 2,86% | 7.917.200 |
| 16/12/2003 | 5,29 | 5,36 | 5,22 | 5,33 | +0,66% | 2,55% | 12.071.200 |