🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 5,81 | 5,94 | 5,77 | 5,94 | +2,19% | 2,97% | 12.910.000 |
| 11/03/2004 | 5,98 | 5,98 | 5,80 | 5,81 | -2,80% | 3,05% | 10.192.400 |
| 10/03/2004 | 6,00 | 6,07 | 5,94 | 5,98 | -0,17% | 2,17% | 9.642.000 |
| 09/03/2004 | 6,05 | 6,09 | 5,97 | 5,99 | -0,87% | 1,94% | 6.049.600 |
| 08/03/2004 | 6,13 | 6,14 | 6,04 | 6,04 | -1,55% | 1,55% | 7.786.400 |
| 05/03/2004 | 5,92 | 6,16 | 5,89 | 6,14 | +3,94% | 4,48% | 18.622.800 |
| 04/03/2004 | 5,86 | 5,95 | 5,75 | 5,91 | +0,00% | 3,37% | 8.880.000 |
| 03/03/2004 | 5,81 | 5,94 | 5,78 | 5,91 | +1,07% | 2,75% | 4.905.600 |
| 02/03/2004 | 5,91 | 5,94 | 5,83 | 5,84 | -1,27% | 1,82% | 6.220.400 |
| 01/03/2004 | 5,89 | 5,98 | 5,86 | 5,92 | +0,51% | 1,99% | 7.086.000 |
| 27/02/2004 | 5,81 | 5,95 | 5,81 | 5,89 | -0,08% | 2,50% | 9.148.000 |
| 26/02/2004 | 5,91 | 5,98 | 5,86 | 5,89 | -0,88% | 1,99% | 10.545.200 |
| 25/02/2004 | 6,03 | 6,04 | 5,85 | 5,95 | +0,42% | 3,15% | 16.825.200 |
| 24/02/2004 | 5,89 | 6,17 | 5,88 | 5,92 | +1,02% | 4,97% | 17.003.200 |
| 23/02/2004 | 5,90 | 5,95 | 5,85 | 5,86 | -0,89% | 1,69% | 10.017.200 |
| 20/02/2004 | 5,96 | 5,96 | 5,81 | 5,91 | -0,50% | 2,52% | 4.996.400 |
| 19/02/2004 | 6,00 | 6,12 | 5,91 | 5,94 | -0,75% | 3,42% | 8.076.000 |
| 18/02/2004 | 5,92 | 6,01 | 5,90 | 5,99 | +1,23% | 1,90% | 7.689.200 |
| 17/02/2004 | 5,83 | 5,93 | 5,83 | 5,92 | +2,51% | 1,85% | 6.314.000 |
| 13/02/2004 | 5,84 | 5,87 | 5,71 | 5,77 | -1,16% | 2,70% | 7.303.200 |
| 12/02/2004 | 5,85 | 5,91 | 5,82 | 5,84 | +0,00% | 1,45% | 4.804.800 |
| 11/02/2004 | 5,84 | 5,86 | 5,79 | 5,84 | +0,21% | 1,20% | 7.948.400 |
| 10/02/2004 | 5,83 | 5,88 | 5,81 | 5,83 | +0,04% | 1,20% | 7.818.800 |
| 09/02/2004 | 5,79 | 5,89 | 5,78 | 5,82 | -0,13% | 1,90% | 6.860.400 |
| 06/02/2004 | 5,79 | 5,86 | 5,79 | 5,83 | +0,65% | 1,34% | 7.167.600 |
| 05/02/2004 | 5,71 | 5,81 | 5,71 | 5,79 | +2,07% | 1,75% | 11.388.400 |
| 04/02/2004 | 5,68 | 5,72 | 5,66 | 5,68 | -0,04% | 1,06% | 5.699.600 |
| 03/02/2004 | 5,66 | 5,75 | 5,63 | 5,68 | -0,48% | 2,16% | 10.310.400 |
| 02/02/2004 | 5,76 | 5,80 | 5,68 | 5,71 | -0,74% | 2,04% | 10.508.000 |
| 30/01/2004 | 5,73 | 5,79 | 5,66 | 5,75 | +0,31% | 2,22% | 9.350.800 |