🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
137,63 USD
Máx. histórico
168,41
144 días
Split 2:1 del 07/11/2018
Caída desde máximo
-18,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,39%
Cierre anterior
141,00
Rango de hoy
137,02 – 141,06
Volumen hoy
5.826.894
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,49 (puede no estar actualizado)
- Dividend yield
- 1,36% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 14 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 122,58 | 122,84 | 121,47 | 121,85 | +0,39% | 1,12% | 4.752.400 |
| 16/01/2025 | 119,55 | 121,69 | 119,23 | 121,38 | +1,91% | 2,06% | 3.840.100 |
| 15/01/2025 | 120,34 | 120,42 | 118,47 | 119,11 | -0,11% | 1,62% | 4.906.300 |
| 14/01/2025 | 120,50 | 120,60 | 118,69 | 119,24 | -0,54% | 1,59% | 4.652.500 |
| 13/01/2025 | 120,06 | 120,20 | 117,89 | 119,89 | -0,14% | 1,92% | 4.603.700 |
| 10/01/2025 | 121,48 | 122,29 | 119,75 | 120,06 | -1,31% | 2,09% | 4.355.200 |
| 08/01/2025 | 120,17 | 122,01 | 119,51 | 121,65 | +1,26% | 2,08% | 5.219.200 |
| 07/01/2025 | 121,09 | 121,77 | 120,03 | 120,14 | -0,61% | 1,44% | 4.500.100 |
| 06/01/2025 | 120,74 | 121,72 | 120,36 | 120,88 | +0,12% | 1,13% | 5.963.400 |
| 03/01/2025 | 121,55 | 121,79 | 120,02 | 120,73 | -0,35% | 1,46% | 3.897.200 |
| 02/01/2025 | 121,71 | 122,14 | 120,75 | 121,15 | +0,28% | 1,14% | 3.424.400 |
| 31/12/2024 | 121,89 | 121,89 | 120,35 | 120,81 | -0,23% | 1,26% | 3.600.100 |
| 30/12/2024 | 122,21 | 122,64 | 120,61 | 121,09 | -2,30% | 1,66% | 3.976.600 |
| 27/12/2024 | 123,92 | 124,76 | 123,69 | 123,94 | -0,86% | 0,86% | 3.471.500 |
| 26/12/2024 | 123,45 | 125,23 | 123,40 | 125,01 | +1,23% | 1,48% | 2.892.800 |
| 24/12/2024 | 121,99 | 123,49 | 121,76 | 123,49 | +1,41% | 1,42% | 1.476.100 |
| 23/12/2024 | 121,54 | 122,13 | 120,30 | 121,77 | -0,19% | 1,51% | 5.436.900 |
| 20/12/2024 | 121,10 | 123,54 | 121,00 | 122,00 | +0,66% | 2,10% | 11.714.000 |
| 19/12/2024 | 122,41 | 123,28 | 121,01 | 121,20 | -0,03% | 1,85% | 7.979.800 |
| 18/12/2024 | 123,27 | 124,32 | 121,16 | 121,24 | -1,48% | 2,56% | 5.808.500 |
| 17/12/2024 | 124,23 | 124,98 | 122,90 | 123,06 | -0,53% | 1,67% | 6.813.000 |
| 16/12/2024 | 125,21 | 125,41 | 123,37 | 123,72 | -0,91% | 1,63% | 6.990.500 |
| 13/12/2024 | 126,43 | 126,85 | 124,83 | 124,85 | -1,24% | 1,60% | 4.595.400 |
| 12/12/2024 | 126,94 | 127,05 | 125,85 | 126,42 | -0,31% | 0,95% | 4.727.700 |
| 11/12/2024 | 127,31 | 127,91 | 126,57 | 126,81 | -0,31% | 1,05% | 5.440.600 |
| 10/12/2024 | 126,16 | 127,40 | 124,94 | 127,20 | +1,03% | 1,95% | 6.186.000 |
| 09/12/2024 | 126,40 | 126,73 | 125,52 | 125,90 | -0,15% | 0,96% | 6.245.800 |
| 06/12/2024 | 126,44 | 127,14 | 125,68 | 126,09 | +0,14% | 1,15% | 4.064.400 |
| 05/12/2024 | 125,57 | 126,81 | 125,25 | 125,92 | +0,33% | 1,24% | 4.768.000 |
| 04/12/2024 | 124,76 | 125,74 | 124,15 | 125,50 | +0,60% | 1,27% | 4.785.500 |