🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 7,54 | 7,58 | 7,34 | 7,42 | +0,07% | 3,15% | 21.995.200 |
| 08/10/2007 | 7,27 | 7,43 | 7,15 | 7,41 | +2,07% | 3,89% | 25.815.200 |
| 05/10/2007 | 7,24 | 7,32 | 7,22 | 7,26 | +1,33% | 1,42% | 12.598.800 |
| 04/10/2007 | 7,35 | 7,37 | 7,08 | 7,17 | -2,15% | 3,91% | 17.190.800 |
| 03/10/2007 | 7,24 | 7,41 | 7,22 | 7,32 | +0,65% | 2,55% | 13.159.600 |
| 02/10/2007 | 7,29 | 7,31 | 7,19 | 7,28 | -0,34% | 1,54% | 11.157.200 |
| 01/10/2007 | 7,23 | 7,33 | 7,14 | 7,30 | +0,45% | 2,63% | 14.384.000 |
| 28/09/2007 | 7,29 | 7,35 | 7,24 | 7,27 | -0,10% | 1,51% | 18.509.200 |
| 27/09/2007 | 7,35 | 7,42 | 7,27 | 7,28 | -1,46% | 2,08% | 20.486.800 |
| 26/09/2007 | 7,69 | 7,69 | 7,35 | 7,38 | -3,34% | 4,49% | 19.613.200 |
| 25/09/2007 | 7,47 | 7,64 | 7,37 | 7,64 | +0,86% | 3,65% | 18.163.200 |
| 24/09/2007 | 7,38 | 7,72 | 7,38 | 7,57 | +0,66% | 4,71% | 18.039.200 |
| 21/09/2007 | 7,62 | 7,63 | 7,48 | 7,52 | -1,12% | 1,94% | 25.851.600 |
| 20/09/2007 | 7,93 | 7,95 | 7,61 | 7,61 | -4,52% | 4,38% | 20.558.000 |
| 19/09/2007 | 7,88 | 8,12 | 7,85 | 7,97 | +2,11% | 3,33% | 22.743.600 |
| 18/09/2007 | 7,65 | 7,88 | 7,63 | 7,80 | +2,33% | 3,17% | 20.992.400 |
| 17/09/2007 | 7,65 | 7,74 | 7,62 | 7,63 | -1,10% | 1,50% | 8.910.400 |
| 14/09/2007 | 7,64 | 7,73 | 7,50 | 7,71 | +0,46% | 3,01% | 9.232.400 |
| 13/09/2007 | 7,56 | 7,75 | 7,54 | 7,68 | +2,33% | 2,81% | 13.590.400 |
| 12/09/2007 | 7,50 | 7,62 | 7,44 | 7,50 | -0,17% | 2,40% | 14.480.800 |
| 11/09/2007 | 7,35 | 7,52 | 7,34 | 7,51 | +2,81% | 2,45% | 13.070.000 |
| 10/09/2007 | 7,37 | 7,41 | 7,25 | 7,31 | -0,88% | 2,27% | 11.270.400 |
| 07/09/2007 | 7,46 | 7,61 | 7,30 | 7,37 | -2,93% | 4,12% | 13.721.600 |
| 06/09/2007 | 7,52 | 7,65 | 7,29 | 7,60 | +3,02% | 4,82% | 20.852.800 |
| 05/09/2007 | 7,65 | 7,65 | 7,31 | 7,37 | -2,67% | 4,48% | 15.754.800 |
| 04/09/2007 | 7,63 | 7,72 | 7,56 | 7,58 | -0,62% | 2,20% | 13.955.600 |
| 31/08/2007 | 7,53 | 7,67 | 7,49 | 7,62 | +2,08% | 2,36% | 12.947.600 |
| 30/08/2007 | 7,44 | 7,59 | 7,41 | 7,47 | -1,19% | 2,35% | 12.084.800 |
| 29/08/2007 | 7,40 | 7,59 | 7,35 | 7,56 | +2,68% | 3,14% | 16.352.800 |
| 28/08/2007 | 7,66 | 7,68 | 7,34 | 7,36 | -4,23% | 4,41% | 18.338.000 |