🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 23 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 6,92 | 6,98 | 6,77 | 6,82 | -2,26% | 3,07% | 23.145.200 |
| 03/01/2008 | 7,05 | 7,13 | 6,95 | 6,97 | -0,53% | 2,45% | 14.970.800 |
| 02/01/2008 | 7,18 | 7,22 | 6,91 | 7,01 | -2,40% | 4,32% | 16.606.800 |
| 31/12/2007 | 7,10 | 7,30 | 7,08 | 7,18 | +0,67% | 3,13% | 10.902.400 |
| 28/12/2007 | 7,22 | 7,28 | 7,13 | 7,14 | -0,59% | 2,04% | 8.527.600 |
| 27/12/2007 | 7,23 | 7,30 | 7,18 | 7,18 | -1,20% | 1,69% | 10.556.400 |
| 26/12/2007 | 7,34 | 7,37 | 7,14 | 7,27 | -1,89% | 3,13% | 7.590.400 |
| 24/12/2007 | 7,28 | 7,46 | 7,28 | 7,41 | +0,89% | 2,47% | 3.187.200 |
| 21/12/2007 | 7,30 | 7,39 | 7,26 | 7,34 | +1,63% | 1,85% | 17.334.000 |
| 20/12/2007 | 7,16 | 7,25 | 7,05 | 7,22 | +1,23% | 2,79% | 12.577.600 |
| 19/12/2007 | 7,43 | 7,43 | 7,10 | 7,14 | -2,99% | 4,38% | 15.093.600 |
| 18/12/2007 | 7,30 | 7,46 | 7,19 | 7,36 | +1,76% | 3,63% | 20.431.200 |
| 17/12/2007 | 7,19 | 7,37 | 7,16 | 7,23 | +0,03% | 2,89% | 11.889.600 |
| 14/12/2007 | 7,35 | 7,40 | 7,22 | 7,23 | -2,73% | 2,52% | 12.324.400 |
| 13/12/2007 | 7,54 | 7,59 | 7,27 | 7,43 | -1,66% | 4,25% | 19.442.000 |
| 12/12/2007 | 7,65 | 7,74 | 7,44 | 7,55 | +1,17% | 3,92% | 16.156.400 |
| 11/12/2007 | 7,72 | 7,79 | 7,43 | 7,47 | -3,33% | 4,66% | 23.067.200 |
| 10/12/2007 | 7,72 | 7,75 | 7,62 | 7,72 | +0,16% | 1,72% | 12.277.600 |
| 07/12/2007 | 7,49 | 7,73 | 7,49 | 7,71 | +2,77% | 3,20% | 18.228.400 |
| 06/12/2007 | 7,31 | 7,61 | 7,18 | 7,50 | +3,48% | 5,91% | 24.846.000 |
| 05/12/2007 | 7,29 | 7,38 | 7,20 | 7,25 | +0,00% | 2,54% | 14.658.800 |
| 04/12/2007 | 7,09 | 7,30 | 7,01 | 7,25 | +1,29% | 4,09% | 19.758.800 |
| 03/12/2007 | 7,38 | 7,38 | 7,16 | 7,16 | -2,42% | 2,98% | 14.305.200 |
| 30/11/2007 | 7,19 | 7,38 | 7,17 | 7,34 | +4,49% | 2,92% | 19.278.400 |
| 29/11/2007 | 7,13 | 7,13 | 6,99 | 7,02 | -1,78% | 2,03% | 15.912.400 |
| 28/11/2007 | 6,88 | 7,21 | 6,87 | 7,15 | +4,50% | 4,98% | 22.020.400 |
| 27/11/2007 | 6,83 | 6,97 | 6,79 | 6,84 | +0,26% | 2,64% | 17.436.000 |
| 26/11/2007 | 7,15 | 7,15 | 6,81 | 6,82 | -4,31% | 4,65% | 29.150.400 |
| 23/11/2007 | 7,12 | 7,16 | 7,06 | 7,13 | +0,81% | 1,48% | 10.407.200 |
| 21/11/2007 | 7,04 | 7,18 | 6,94 | 7,07 | -0,95% | 3,38% | 15.327.200 |